Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.067 1.125 1.060 1.060 2,650 +0.00(+0.00%)
Jan 30, 2023 1.080 1.110 1.060 1.060 2,231 -0.01(-0.93%)
Jan 27, 2023 1.134 1.134 1.060 1.070 4,776 -0.02(-1.83%)
Jan 26, 2023 1.060 1.090 1.060 1.090 7,534 +0.01(+0.93%)
Jan 25, 2023 0.9900 1.080 0.9606 1.080 7,308 +0.06(+5.88%)
Jan 24, 2023 0.9850 1.043 0.9620 1.020 4,215 +0.05(+5.17%)
Jan 23, 2023 0.9600 1.040 0.9510 0.9699 50,766 -0.15(-13.40%)
Jan 20, 2023 1.100 1.130 1.100 1.120 8,179 +0.02(+1.36%)
Jan 19, 2023 1.140 1.140 1.105 1.105 1,243 +0.03(+3.27%)
Jan 18, 2023 1.060 1.070 1.060 1.070 1,172 -0.08(-6.96%)
Jan 17, 2023 1.115 1.150 1.065 1.150 2,625 +0.10(+9.52%)
Jan 13, 2023 0.9737 1.050 0.9662 1.050 2,140 +0.07(+7.15%)
Jan 12, 2023 0.9500 0.9849 0.9500 0.9799 2,646 +0.00(+0.09%)
Jan 11, 2023 0.9800 0.9800 0.9731 0.9790 3,377 +0.03(+3.05%)
Jan 10, 2023 0.9500 0.9700 0.9500 0.9500 16,682 +0.00(+0.00%)
Jan 09, 2023 0.9390 0.9703 0.9390 0.9500 10,482 +0.03(+3.26%)
Jan 06, 2023 0.9200 0.9200 0.9200 0.9200 463 -0.01(-1.08%)
Jan 05, 2023 0.9400 0.9400 0.9300 0.9300 722 +0.00(+0.30%)
Jan 04, 2023 0.9100 0.9272 0.9100 0.9272 3,720 -0.02(-2.02%)
Jan 03, 2023 0.9130 0.9490 0.9100 0.9463 6,492 +0.00(+0.00%)
Dec 30, 2022 0.9100 0.9490 0.9100 0.9463 42,358 -0.00(-0.28%)
Dec 29, 2022 0.8999 0.9500 0.8870 0.9490 28,035 +0.05(+5.44%)
Dec 28, 2022 0.9452 1.000 0.8891 0.9000 21,466 -0.05(-5.26%)
Dec 27, 2022 0.9500 0.9500 0.8875 0.9500 85,779 -0.01(-0.52%)
Dec 23, 2022 0.9478 0.9594 0.9230 0.9550 12,948 -0.01(-1.27%)
Dec 22, 2022 0.9651 0.9700 0.9500 0.9673 12,664 +0.00(+0.23%)
Dec 21, 2022 0.9760 0.9800 0.9651 0.9651 3,517 -0.01(-1.32%)
Dec 20, 2022 0.9380 1.000 0.9380 0.9780 18,915 +0.03(+3.11%)
Dec 19, 2022 1.020 1.031 0.9121 0.9485 48,540 -0.08(-7.37%)
Dec 16, 2022 1.050 1.050 1.024 1.024 26,249 -0.02(-2.01%)
Dec 15, 2022 1.040 1.070 1.030 1.045 11,186 -0.01(-0.48%)
Dec 14, 2022 1.090 1.090 1.040 1.050 14,551 -0.01(-1.41%)
Dec 13, 2022 1.070 1.085 1.061 1.065 13,069 -0.04(-3.18%)
Dec 12, 2022 1.130 1.133 1.061 1.100 33,924 -0.05(-4.35%)
Dec 09, 2022 1.130 1.190 1.130 1.150 6,492 +0.02(+1.77%)
Dec 08, 2022 1.120 1.140 1.110 1.130 9,504 +0.00(+0.00%)
Dec 07, 2022 1.140 1.160 1.130 1.130 9,768 -0.01(-0.88%)
Dec 06, 2022 1.130 1.164 1.130 1.140 3,629 -0.01(-0.87%)
Dec 05, 2022 1.130 1.170 1.130 1.150 1,316 +0.00(+0.00%)
Dec 02, 2022 1.190 1.190 1.130 1.150 31,622 -0.04(-3.36%)
Dec 01, 2022 1.242 1.242 1.170 1.190 6,203 +0.01(+1.02%)
Nov 30, 2022 1.160 1.205 1.160 1.178 7,112 -0.00(-0.19%)
Nov 29, 2022 1.160 1.190 1.160 1.180 30,625 -0.00(-0.32%)
Nov 28, 2022 1.170 1.225 1.160 1.184 5,454 +0.01(+1.20%)
Nov 23, 2022 1.170 191 +0.04(+3.47%)
Nov 22, 2022 1.120 1.200 1.120 1.131 2,771 -0.01(-1.24%)
Nov 21, 2022 1.160 1.200 1.120 1.145 6,965 -0.05(-4.58%)
Nov 18, 2022 1.150 1.250 1.150 1.200 2,934 +0.02(+1.69%)
Nov 17, 2022 1.230 1.230 1.130 1.180 8,062 -0.02(-1.35%)
Nov 16, 2022 1.210 1.230 1.070 1.196 6,439 -0.03(-2.76%)
Nov 14, 2022 1.230 13 +0.03(+2.93%)
Nov 11, 2022 1.220 1.220 1.161 1.195 2,632 -0.02(-1.65%)
Nov 10, 2022 1.200 1.215 1.170 1.215 27,708 +0.06(+4.74%)
Nov 09, 2022 1.260 1.276 1.160 1.160 29,501 -0.10(-7.94%)
Nov 08, 2022 1.220 1.285 1.220 1.260 6,991 +0.03(+2.44%)
Nov 07, 2022 1.270 1.280 1.225 1.230 32,647 -0.03(-2.66%)
Nov 04, 2022 1.268 1.280 1.255 1.264 7,062 -0.04(-2.80%)
Nov 03, 2022 1.310 1.310 1.280 1.300 2,990 +0.04(+3.17%)
Nov 02, 2022 1.260 1.260 1.260 1.260 615 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.