Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3217 +0.0064 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.450 1.505 1.400 1.465 69,517 +0.04(+2.45%)
Jan 30, 2023 1.430 1.460 1.430 1.430 83,574 +0.02(+1.42%)
Jan 27, 2023 1.410 1.460 1.410 1.410 45,211 +0.02(+1.44%)
Jan 26, 2023 1.440 1.470 1.340 1.390 37,996 -0.07(-4.79%)
Jan 25, 2023 1.450 1.500 1.430 1.460 9,353 -0.03(-2.01%)
Jan 24, 2023 1.480 1.520 1.450 1.490 20,473 -0.01(-0.67%)
Jan 23, 2023 1.440 1.580 1.439 1.500 46,389 +0.05(+3.81%)
Jan 20, 2023 1.560 1.560 1.420 1.445 16,179 +0.06(+3.96%)
Jan 19, 2023 1.560 1.560 1.360 1.390 43,594 -0.18(-11.46%)
Jan 18, 2023 1.650 1.660 1.530 1.570 58,162 -0.08(-4.85%)
Jan 17, 2023 1.560 1.674 1.522 1.650 30,812 +0.07(+4.43%)
Jan 13, 2023 1.750 1.750 1.510 1.580 140,470 -0.15(-8.67%)
Jan 12, 2023 1.810 1.840 1.660 1.730 61,408 -0.03(-1.70%)
Jan 11, 2023 1.780 1.830 1.661 1.760 68,692 +0.01(+0.57%)
Jan 10, 2023 1.830 1.830 1.750 1.750 55,237 -0.09(-4.89%)
Jan 09, 2023 1.840 1.870 1.800 1.840 48,844 -0.01(-0.54%)
Jan 06, 2023 1.730 1.880 1.700 1.850 120,043 +0.13(+7.56%)
Jan 05, 2023 1.740 1.750 1.670 1.720 60,390 -0.01(-0.58%)
Jan 04, 2023 1.570 1.730 1.570 1.730 145,514 +0.10(+6.13%)
Jan 03, 2023 1.520 1.650 1.499 1.630 102,615 +0.14(+9.40%)
Dec 30, 2022 1.470 1.510 1.440 1.490 91,614 -0.03(-1.97%)
Dec 29, 2022 1.450 1.520 1.450 1.520 119,918 +0.07(+4.83%)
Dec 28, 2022 1.410 1.450 1.400 1.450 98,072 +0.05(+3.57%)
Dec 27, 2022 1.430 1.430 1.380 1.400 36,195 -0.02(-1.41%)
Dec 23, 2022 1.430 1.430 1.300 1.420 72,075 +0.06(+4.34%)
Dec 22, 2022 1.160 1.390 1.150 1.361 173,592 +0.22(+19.39%)
Dec 21, 2022 1.210 1.235 1.080 1.140 101,181 -0.04(-3.39%)
Dec 20, 2022 1.200 1.252 1.180 1.180 69,600 +0.01(+0.85%)
Dec 19, 2022 1.150 1.240 1.150 1.170 92,022 -0.04(-3.31%)
Dec 16, 2022 1.200 1.230 1.180 1.210 41,534 +0.01(+0.83%)
Dec 15, 2022 1.248 1.250 1.198 1.200 54,360 +0.00(+0.00%)
Dec 14, 2022 1.300 1.300 1.200 1.200 50,017 -0.03(-2.04%)
Dec 13, 2022 1.260 1.310 1.210 1.225 41,860 -0.04(-3.54%)
Dec 12, 2022 1.200 1.280 1.155 1.270 73,790 +0.07(+5.83%)
Dec 09, 2022 1.150 1.233 1.117 1.200 146,079 +0.11(+10.09%)
Dec 08, 2022 1.140 1.170 1.080 1.090 53,668 -0.08(-6.84%)
Dec 07, 2022 1.200 1.200 1.130 1.170 4,071 -0.03(-2.50%)
Dec 06, 2022 1.200 1.201 1.170 1.200 45,176 -0.02(-1.64%)
Dec 05, 2022 1.170 1.240 1.150 1.220 49,340 +0.07(+5.96%)
Dec 02, 2022 1.150 1.180 1.113 1.151 17,878 +0.00(+0.12%)
Dec 01, 2022 1.110 1.170 1.090 1.150 28,689 +0.04(+3.60%)
Nov 30, 2022 1.140 1.150 1.110 1.110 34,304 -0.02(-1.77%)
Nov 29, 2022 1.140 1.140 1.110 1.130 12,349 +0.02(+1.80%)
Nov 28, 2022 1.110 1.130 1.110 1.110 13,001 +0.01(+0.91%)
Nov 25, 2022 1.070 1.110 1.070 1.100 4,171 +0.04(+3.55%)
Nov 23, 2022 1.050 1.100 1.040 1.062 9,270 +0.01(+1.17%)
Nov 22, 2022 1.080 1.085 1.040 1.050 8,584 -0.01(-0.94%)
Nov 21, 2022 1.040 1.089 1.010 1.060 12,815 +0.04(+3.92%)
Nov 18, 2022 1.040 1.100 1.020 1.020 60,473 -0.02(-1.92%)
Nov 17, 2022 1.050 1.050 1.010 1.040 8,439 -0.00(-0.48%)
Nov 16, 2022 1.050 1.050 0.9950 1.045 32,484 +0.03(+3.47%)
Nov 15, 2022 1.050 1.050 0.9805 1.010 29,589 +0.00(+0.00%)
Nov 14, 2022 0.9300 1.040 0.9300 1.010 103,258 +0.11(+12.22%)
Nov 11, 2022 0.8709 0.9498 0.8709 0.9000 27,754 +0.03(+3.35%)
Nov 10, 2022 0.8000 0.8900 0.8000 0.8708 44,761 +0.09(+11.63%)
Nov 09, 2022 0.9100 0.9665 0.7800 0.7801 56,278 -0.17(-17.82%)
Nov 08, 2022 0.9700 0.9700 0.9101 0.9492 14,065 +0.02(+1.79%)
Nov 07, 2022 0.9900 0.9900 0.8865 0.9325 49,080 -0.06(-5.81%)
Nov 04, 2022 0.9400 0.9900 0.9300 0.9900 18,971 +0.07(+7.47%)
Nov 03, 2022 0.9000 0.9639 0.8602 0.9212 96,242 +0.03(+3.13%)
Nov 02, 2022 0.9245 0.9291 0.8700 0.8932 28,095 -0.08(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.