Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3255 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.940 6.970 6.170 6.230 137,162 -0.73(-10.49%)
Jan 30, 2014 6.850 7.010 6.630 6.960 56,522 +0.14(+2.05%)
Jan 29, 2014 6.850 6.940 6.730 6.820 35,872 -0.04(-0.58%)
Jan 28, 2014 6.810 6.934 6.690 6.860 96,588 +0.02(+0.29%)
Jan 27, 2014 6.730 6.916 6.250 6.840 141,307 +0.13(+1.94%)
Jan 24, 2014 6.880 6.900 6.590 6.710 69,011 -0.15(-2.19%)
Jan 23, 2014 6.860 7.200 6.788 6.860 139,182 +0.04(+0.59%)
Jan 22, 2014 6.610 6.963 6.420 6.820 226,275 +0.27(+4.12%)
Jan 21, 2014 5.580 6.720 5.580 6.550 679,844 +0.96(+17.07%)
Jan 17, 2014 5.650 5.595 5.595 5.595 123,000 -0.08(-1.32%)
Jan 16, 2014 5.800 5.940 5.640 5.670 63,372 -0.16(-2.74%)
Jan 15, 2014 5.990 5.990 5.761 5.830 81,299 -0.16(-2.67%)
Jan 14, 2014 5.930 6.124 5.843 5.990 58,726 +0.04(+0.67%)
Jan 13, 2014 6.170 6.280 5.801 5.950 82,307 -0.21(-3.41%)
Jan 10, 2014 6.300 6.530 6.068 6.160 84,177 -0.10(-1.60%)
Jan 09, 2014 6.760 6.760 6.200 6.260 188,558 -0.48(-7.12%)
Jan 08, 2014 7.160 7.200 6.610 6.740 179,020 -0.41(-5.73%)
Jan 07, 2014 7.020 7.200 6.970 7.150 70,441 +0.20(+2.88%)
Jan 06, 2014 6.960 7.139 6.800 6.950 40,580 +0.01(+0.14%)
Jan 03, 2014 7.100 7.140 6.900 6.940 51,241 -0.18(-2.53%)
Jan 02, 2014 7.000 7.200 6.750 7.120 119,689 +0.17(+2.45%)
Dec 31, 2013 6.800 6.950 6.950 6.950 79,700 +0.23(+3.42%)
Dec 30, 2013 6.610 6.890 6.490 6.720 87,851 +0.15(+2.28%)
Dec 27, 2013 6.200 6.640 6.200 6.570 72,389 +0.32(+5.12%)
Dec 26, 2013 6.420 6.420 6.130 6.250 34,783 -0.11(-1.73%)
Dec 24, 2013 6.540 6.540 6.330 6.360 19,471 -0.04(-0.63%)
Dec 23, 2013 6.260 6.559 6.171 6.400 98,753 +0.13(+2.07%)
Dec 20, 2013 6.260 6.300 6.140 6.270 90,973 +0.00(+0.00%)
Dec 19, 2013 6.100 6.350 6.080 6.270 83,661 +0.17(+2.79%)
Dec 18, 2013 6.180 6.309 6.021 6.100 136,136 -0.15(-2.40%)
Dec 17, 2013 6.270 6.400 6.020 6.250 98,804 -0.06(-0.95%)
Dec 16, 2013 6.100 6.499 6.020 6.310 96,210 +0.18(+2.94%)
Dec 13, 2013 5.910 6.190 5.830 6.130 67,943 +0.17(+2.85%)
Dec 12, 2013 5.900 6.080 5.840 5.960 51,253 +0.04(+0.68%)
Dec 11, 2013 6.100 6.100 5.650 5.920 106,183 -0.22(-3.58%)
Dec 10, 2013 6.100 6.219 6.100 6.140 34,612 +0.02(+0.33%)
Dec 09, 2013 6.130 6.220 6.010 6.120 50,729 +0.00(+0.00%)
Dec 06, 2013 6.000 6.200 5.990 6.120 0 +0.14(+2.34%)
Dec 05, 2013 6.210 6.250 5.911 5.980 0 -0.19(-3.08%)
Dec 04, 2013 6.080 6.750 6.020 6.170 0 +0.11(+1.82%)
Dec 03, 2013 5.410 6.410 5.410 6.060 0 +0.62(+11.40%)
Dec 02, 2013 5.680 5.750 5.250 5.440 0 -0.30(-5.23%)
Nov 29, 2013 5.860 5.872 5.670 5.740 0 -0.04(-0.69%)
Nov 27, 2013 5.970 5.970 5.732 5.780 0 -0.13(-2.20%)
Nov 26, 2013 5.750 5.910 5.371 5.910 0 +0.20(+3.50%)
Nov 25, 2013 5.390 5.750 5.340 5.710 0 +0.38(+7.13%)
Nov 22, 2013 5.220 5.440 5.040 5.330 0 +0.09(+1.72%)
Nov 21, 2013 5.350 5.450 5.150 5.240 0 -0.11(-2.06%)
Nov 20, 2013 5.070 5.500 4.960 5.350 0 +0.35(+7.00%)
Nov 19, 2013 5.110 5.130 4.995 5.000 0 +0.14(+2.88%)
Nov 18, 2013 5.080 5.438 4.820 4.860 0 -0.21(-4.14%)
Nov 15, 2013 5.520 5.570 4.910 5.070 0 -0.96(-15.92%)
Nov 14, 2013 6.230 6.270 6.000 6.030 31,483 +0.06(+1.01%)
Nov 12, 2013 6.040 6.306 5.880 5.970 0 -0.09(-1.49%)
Nov 11, 2013 6.030 6.240 6.000 6.060 0 -0.03(-0.49%)
Nov 08, 2013 6.150 6.287 5.950 6.090 0 -0.10(-1.62%)
Nov 07, 2013 6.600 6.600 6.110 6.190 0 -0.61(-8.97%)
Nov 06, 2013 5.880 6.912 5.800 6.800 0 +0.86(+14.48%)
Nov 05, 2013 6.400 6.400 5.771 5.940 0 -0.54(-8.33%)
Nov 04, 2013 7.000 7.000 6.211 6.480 0 -0.56(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.