Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.793 8.931 8.457 8.555 27,004 -0.30(-3.42%)
Jan 28, 2021 8.670 9.038 8.407 8.858 80,228 +0.11(+1.31%)
Jan 27, 2021 8.945 8.945 8.399 8.744 37,921 -0.35(-3.90%)
Jan 26, 2021 8.399 9.099 8.399 9.099 59,057 +0.38(+4.36%)
Jan 25, 2021 8.631 8.763 8.577 8.718 19,845 -0.19(-2.17%)
Jan 22, 2021 8.340 8.912 8.340 8.912 23,575 +0.65(+7.91%)
Jan 21, 2021 8.480 8.749 8.259 8.259 28,380 -0.49(-5.63%)
Jan 20, 2021 9.138 9.215 8.725 8.751 26,031 -0.35(-3.80%)
Jan 19, 2021 8.963 9.288 8.868 9.096 29,353 +0.24(+2.71%)
Jan 15, 2021 8.982 9.308 8.682 8.856 10,287 -0.13(-1.40%)
Jan 14, 2021 8.982 9.339 8.970 8.982 52,465 +0.02(+0.18%)
Jan 13, 2021 9.099 9.299 8.959 8.966 28,555 -0.42(-4.43%)
Jan 12, 2021 9.320 9.381 9.318 9.381 12,576 +0.01(+0.07%)
Jan 11, 2021 9.383 9.484 9.327 9.374 18,637 +0.10(+1.03%)
Jan 08, 2021 9.372 9.465 9.264 9.278 20,145 -0.09(-0.95%)
Jan 07, 2021 9.274 9.564 9.226 9.367 29,173 +0.16(+1.77%)
Jan 06, 2021 8.982 9.274 8.972 9.204 72,264 +0.24(+2.73%)
Jan 05, 2021 8.958 8.959 8.851 8.959 19,863 +0.17(+1.96%)
Jan 04, 2021 8.921 8.959 8.763 8.786 31,007 +0.09(+1.05%)
Dec 31, 2020 8.695 8.695 8.695 10,437 -0.29(-3.19%)
Dec 30, 2020 8.820 8.982 8.820 8.982 10,437 +0.07(+0.81%)
Dec 29, 2020 8.842 8.910 8.842 8.910 8,427 +0.01(+0.10%)
Dec 28, 2020 9.001 9.001 8.863 8.900 30,411 +0.06(+0.63%)
Dec 24, 2020 8.844 8.844 8.844 8.844 2,143 -0.08(-0.91%)
Dec 23, 2020 8.961 8.991 8.926 8.926 10,205 -0.01(-0.13%)
Dec 22, 2020 8.924 9.002 8.672 8.938 191,956 +0.01(+0.16%)
Dec 21, 2020 8.879 8.991 8.879 8.924 21,813 -0.07(-0.78%)
Dec 18, 2020 8.982 8.996 8.921 8.994 195,458 +0.01(+0.13%)
Dec 17, 2020 8.926 8.982 8.870 8.982 21,984 +0.04(+0.42%)
Dec 16, 2020 8.959 9.005 8.945 8.945 53,832 -0.01(-0.16%)
Dec 15, 2020 8.975 8.982 8.924 8.959 29,610 +0.05(+0.55%)
Dec 14, 2020 8.973 9.099 8.886 8.910 31,972 -0.06(-0.62%)
Dec 11, 2020 8.953 8.989 8.885 8.966 11,144 +0.03(+0.31%)
Dec 10, 2020 8.938 8.938 8.938 8.938 5,032 +0.00(+0.00%)
Dec 09, 2020 8.982 8.984 8.891 8.938 62,692 -0.04(-0.49%)
Dec 08, 2020 8.947 8.982 8.857 8.982 38,731 +0.03(+0.36%)
Dec 07, 2020 8.959 8.996 8.900 8.949 64,630 -0.01(-0.08%)
Dec 04, 2020 8.819 8.982 8.819 8.956 35,576 +0.04(+0.44%)
Dec 03, 2020 9.047 9.047 8.889 8.917 21,611 +0.03(+0.32%)
Dec 02, 2020 8.986 9.122 8.838 8.889 46,635 -0.33(-3.54%)
Dec 01, 2020 8.977 9.215 8.977 9.215 21,629 +0.10(+1.15%)
Nov 30, 2020 9.050 9.110 8.840 9.110 15,388 -0.15(-1.64%)
Nov 27, 2020 9.393 9.393 9.262 9.262 20,574 -0.07(-0.75%)
Nov 25, 2020 9.163 9.332 9.163 9.332 26,146 +0.00(+0.00%)
Nov 24, 2020 9.171 9.332 9.171 9.332 46,421 +0.12(+1.27%)
Nov 23, 2020 9.215 9.285 9.110 9.215 70,493 -0.00(-0.03%)
Nov 20, 2020 9.446 9.446 9.218 9.218 11,573 -0.34(-3.59%)
Nov 19, 2020 9.362 9.561 9.332 9.561 8,088 -0.05(-0.49%)
Nov 18, 2020 9.335 9.607 9.335 9.607 14,140 +0.11(+1.20%)
Nov 17, 2020 9.600 9.635 9.493 9.493 43,219 -0.13(-1.36%)
Nov 16, 2020 9.405 9.732 9.405 9.624 33,986 +0.15(+1.58%)
Nov 13, 2020 9.297 9.474 9.297 9.474 8,144 +0.67(+7.66%)
Nov 12, 2020 9.234 9.234 8.800 8.800 6,395 -0.43(-4.65%)
Nov 11, 2020 9.056 9.229 9.056 9.229 18,350 +0.11(+1.19%)
Nov 10, 2020 8.654 9.243 8.654 9.120 46,627 +0.50(+5.77%)
Nov 09, 2020 8.673 8.849 8.622 8.622 39,667 +0.26(+3.07%)
Nov 06, 2020 8.785 8.785 8.365 8.365 5,181 -0.06(-0.77%)
Nov 05, 2020 8.115 8.507 8.115 8.430 7,439 -0.12(-1.44%)
Nov 04, 2020 8.543 8.602 8.334 8.553 12,318 +0.01(+0.14%)
Nov 03, 2020 8.405 8.541 8.405 8.541 16,096 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.