Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.701 +0.071 (+4.34%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1760 0.1934 0.1551 0.1760 216,095 -0.01(-6.48%)
Jan 30, 2024 0.2025 0.2048 0.1780 0.1882 410,186 -0.01(-5.90%)
Jan 29, 2024 0.2083 0.2239 0.2000 0.2000 289,302 -0.02(-7.36%)
Jan 26, 2024 0.2254 0.2254 0.2060 0.2159 15,836 +0.01(+4.75%)
Jan 25, 2024 0.2070 0.2240 0.2061 0.2061 55,158 +0.00(+0.49%)
Jan 24, 2024 0.2200 0.2200 0.2051 0.2051 102,028 -0.01(-6.77%)
Jan 23, 2024 0.2100 0.2276 0.2080 0.2200 325,887 +0.00(+0.05%)
Jan 22, 2024 0.2352 0.2352 0.2060 0.2199 390,734 -0.01(-2.40%)
Jan 19, 2024 0.2220 0.2274 0.2220 0.2253 28,176 +0.00(+1.03%)
Jan 18, 2024 0.2276 0.2276 0.2220 0.2230 36,108 -0.00(-1.93%)
Jan 17, 2024 0.2310 0.2323 0.2210 0.2274 46,857 -0.01(-2.53%)
Jan 16, 2024 0.2390 0.2389 0.2311 0.2333 35,232 -0.01(-2.30%)
Jan 12, 2024 0.2350 0.2390 0.2220 0.2388 83,678 +0.02(+8.50%)
Jan 11, 2024 0.2200 0.2400 0.2150 0.2201 541,610 -0.00(-1.30%)
Jan 10, 2024 0.2229 0.2347 0.2210 0.2230 37,387 -0.00(-0.93%)
Jan 09, 2024 0.2300 0.2368 0.2250 0.2251 19,445 -0.01(-3.80%)
Jan 08, 2024 0.2305 0.2397 0.2299 0.2340 29,351 +0.00(+1.30%)
Jan 05, 2024 0.2290 0.2405 0.2022 0.2310 430,023 -0.01(-3.39%)
Jan 04, 2024 0.2290 0.2405 0.2290 0.2391 98,582 +0.01(+3.96%)
Jan 03, 2024 0.2350 0.2400 0.2290 0.2300 33,487 -0.00(-1.20%)
Jan 02, 2024 0.2415 0.2415 0.2300 0.2328 67,217 -0.00(-0.30%)
Dec 29, 2023 0.2400 0.2450 0.2283 0.2335 172,484 -0.01(-2.83%)
Dec 28, 2023 0.2500 0.2501 0.2300 0.2403 286,307 +0.00(+2.08%)
Dec 27, 2023 0.2413 0.2500 0.2276 0.2354 467,181 -0.01(-2.77%)
Dec 26, 2023 0.2500 0.2546 0.2350 0.2421 443,127 -0.01(-3.16%)
Dec 22, 2023 0.2500 0.2546 0.2401 0.2500 48,193 +0.00(+0.40%)
Dec 21, 2023 0.2546 0.2578 0.2350 0.2490 208,887 +0.00(+1.55%)
Dec 20, 2023 0.2400 0.2616 0.2366 0.2452 186,786 -0.01(-3.65%)
Dec 19, 2023 0.2590 0.2640 0.2400 0.2545 415,934 +0.00(+0.12%)
Dec 18, 2023 0.2480 0.2604 0.2460 0.2542 107,777 +0.00(+1.68%)
Dec 15, 2023 0.2755 0.2755 0.2480 0.2500 438,945 -0.03(-11.60%)
Dec 14, 2023 0.2800 0.2969 0.2750 0.2828 60,866 +0.01(+4.35%)
Dec 13, 2023 0.2700 0.2899 0.2660 0.2710 93,101 -0.01(-3.25%)
Dec 12, 2023 0.2744 0.2874 0.2720 0.2801 56,837 -0.01(-2.54%)
Dec 11, 2023 0.2811 0.2999 0.2810 0.2874 37,537 +0.01(+1.91%)
Dec 08, 2023 0.2900 0.2999 0.2812 0.2820 94,388 -0.01(-4.99%)
Dec 07, 2023 0.2807 0.3050 0.2770 0.2968 148,525 +0.01(+4.32%)
Dec 06, 2023 0.2800 0.2890 0.2749 0.2845 55,266 +0.00(+1.61%)
Dec 05, 2023 0.2900 0.2889 0.2751 0.2800 36,905 -0.01(-3.08%)
Dec 04, 2023 0.2750 0.2900 0.2750 0.2889 20,691 +0.01(+5.02%)
Dec 01, 2023 0.2900 0.2920 0.2700 0.2751 58,754 -0.01(-3.47%)
Nov 30, 2023 0.2900 0.2909 0.2750 0.2850 41,556 -0.00(-1.04%)
Nov 29, 2023 0.2846 0.2920 0.2801 0.2880 73,194 +0.01(+3.26%)
Nov 28, 2023 0.2700 0.2819 0.2698 0.2789 83,973 +0.01(+2.42%)
Nov 27, 2023 0.2800 0.2850 0.2701 0.2723 40,180 -0.01(-4.12%)
Nov 24, 2023 0.2650 0.2850 0.2650 0.2840 35,040 +0.01(+5.19%)
Nov 22, 2023 0.2600 0.2900 0.2600 0.2700 8,261 +0.00(+1.43%)
Nov 21, 2023 0.2801 0.2900 0.2662 0.2662 93,459 -0.02(-5.54%)
Nov 20, 2023 0.2800 0.2929 0.2600 0.2818 83,452 -0.01(-2.83%)
Nov 17, 2023 0.2600 0.2929 0.2600 0.2900 164,272 +0.01(+5.45%)
Nov 16, 2023 0.2700 0.2929 0.2550 0.2750 116,506 +0.01(+1.85%)
Nov 15, 2023 0.2500 0.2700 0.2500 0.2700 99,659 +0.02(+8.87%)
Nov 14, 2023 0.2556 0.2677 0.2171 0.2480 823,660 -0.02(-7.43%)
Nov 13, 2023 0.2760 0.2760 0.2400 0.2679 84,125 +0.02(+9.30%)
Nov 10, 2023 0.2730 0.2749 0.2364 0.2451 192,959 +0.01(+5.19%)
Nov 09, 2023 0.2600 0.2600 0.2300 0.2330 109,923 -0.02(-9.69%)
Nov 08, 2023 0.2480 0.2610 0.2480 0.2580 35,260 -0.01(-1.90%)
Nov 07, 2023 0.2570 0.2630 0.2461 0.2630 77,762 +0.01(+2.33%)
Nov 06, 2023 0.2520 0.2600 0.2497 0.2570 83,369 +0.02(+7.08%)
Nov 03, 2023 0.2200 0.2560 0.2200 0.2400 182,151 +0.01(+5.26%)
Nov 02, 2023 0.2200 0.2370 0.2120 0.2280 95,374 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.