Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4798 0.4798 0.4465 0.4465 1,600 -0.00(-0.80%)
Jan 30, 2012 0.4200 0.4799 0.4200 0.4501 6,800 +0.03(+7.17%)
Jan 27, 2012 0.4100 0.4200 0.4100 0.4200 3,299 +0.01(+2.19%)
Jan 26, 2012 0.4100 0.4400 0.3110 0.4110 21,850 -0.03(-6.59%)
Jan 25, 2012 0.4500 0.4500 0.4000 0.4400 2,162 +0.01(+3.29%)
Jan 24, 2012 0.4300 0.4300 0.4200 0.4260 400 -0.00(-0.93%)
Jan 23, 2012 0.5000 0.5000 0.3600 0.4300 5,699 +0.01(+2.70%)
Jan 20, 2012 0.4200 0.4213 0.3300 0.4187 6,352 +0.02(+4.15%)
Jan 19, 2012 0.4700 0.4700 0.4020 0.4020 8,400 -0.08(-16.23%)
Jan 18, 2012 0.4900 0.4900 0.4799 0.4799 13,404 -0.00(-0.02%)
Jan 17, 2012 0.4700 0.4900 0.4700 0.4800 5,975 +0.01(+2.15%)
Jan 13, 2012 0.4800 0.4800 0.4699 0.4699 300 -0.01(-2.08%)
Jan 12, 2012 0.4100 0.4900 0.3900 0.4799 7,700 +0.08(+20.37%)
Jan 11, 2012 0.4100 0.4200 0.3950 0.3987 8,125 -0.00(-1.07%)
Jan 10, 2012 0.4100 0.4400 0.4000 0.4030 4,523 -0.04(-8.41%)
Jan 09, 2012 0.4500 0.4500 0.4200 0.4400 5,595 -0.01(-2.22%)
Jan 06, 2012 0.4500 0.4500 0.4200 0.4500 2,800 +0.06(+15.38%)
Jan 05, 2012 0.4188 0.5200 0.3010 0.3900 20,223 -0.03(-6.92%)
Jan 04, 2012 0.3450 0.4284 0.3150 0.4190 11,374 +0.12(+39.20%)
Dec 30, 2011 0.3500 0.3500 0.2820 0.3010 30,366 -0.10(-24.75%)
Dec 29, 2011 0.3200 0.4200 0.3000 0.4000 12,000 +0.10(+33.33%)
Dec 28, 2011 0.2800 0.3200 0.2800 0.3000 7,865 -0.05(-14.26%)
Dec 27, 2011 0.3752 0.3752 0.3419 0.3499 14,420 +0.01(+4.14%)
Dec 23, 2011 0.4400 0.4400 0.3010 0.3360 14,170 -0.06(-16.00%)
Dec 21, 2011 0.3600 0.4200 0.3600 0.4000 3,730 +0.04(+11.11%)
Dec 20, 2011 0.4400 0.4400 0.3600 0.3600 5,180 -0.04(-10.00%)
Dec 19, 2011 0.4100 0.4100 0.4000 0.4000 9,820 -0.02(-4.76%)
Dec 16, 2011 0.4100 0.4200 0.4100 0.4200 3,625 +0.01(+2.44%)
Dec 15, 2011 0.4800 0.4800 0.4100 0.4100 2,350 -0.08(-16.33%)
Dec 14, 2011 0.4500 0.5200 0.4500 0.4900 14,950 -0.16(-24.62%)
Dec 13, 2011 0.6700 0.6700 0.5100 0.6500 12,000 -0.01(-1.81%)
Dec 12, 2011 0.5399 0.7900 0.5100 0.6620 40,480 +0.16(+32.40%)
Dec 09, 2011 0.4800 0.5000 0.4800 0.5000 2,100 +0.02(+4.17%)
Dec 08, 2011 0.4800 0.5400 0.4800 0.4800 2,300 +0.00(+0.04%)
Dec 07, 2011 0.5000 0.5100 0.4639 0.4798 52,975 +0.03(+6.62%)
Dec 06, 2011 0.4101 0.5680 0.4000 0.4500 125,317 -0.03(-6.25%)
Dec 05, 2011 0.3825 0.6499 0.3600 0.4800 24,489 +0.12(+32.96%)
Dec 02, 2011 0.3900 0.4099 0.3601 0.3610 6,795 -0.08(-17.49%)
Dec 01, 2011 0.4110 0.5500 0.4001 0.4375 15,710 +0.03(+6.45%)
Nov 30, 2011 0.4200 0.4203 0.2700 0.4110 42,590 -0.06(-12.55%)
Nov 29, 2011 0.5012 0.5012 0.4200 0.4700 6,768 -0.10(-17.54%)
Nov 28, 2011 0.5100 0.5700 0.5011 0.5700 1,200 +0.07(+13.75%)
Nov 25, 2011 0.5472 0.5472 0.5011 0.5011 1,632 -0.12(-19.16%)
Nov 23, 2011 0.6400 0.6400 0.4500 0.6199 1,200 +0.02(+3.32%)
Nov 22, 2011 0.6310 0.7020 0.2963 0.6000 13,581 -0.11(-15.49%)
Nov 21, 2011 0.6900 0.7600 0.6301 0.7100 7,348 -0.01(-1.39%)
Nov 18, 2011 0.7700 0.8000 0.6524 0.7200 4,600 -0.08(-10.00%)
Nov 17, 2011 0.6900 0.8000 0.6564 0.8000 8,829 +0.11(+15.94%)
Nov 16, 2011 0.8000 0.8000 0.6800 0.6900 8,208 -0.05(-6.82%)
Nov 15, 2011 0.7207 0.7405 0.7100 0.7405 8,305 +0.00(+0.07%)
Nov 14, 2011 0.7220 0.7400 0.7101 0.7400 7,402 +0.02(+2.15%)
Nov 11, 2011 0.7211 0.7244 0.7210 0.7244 4,900 +0.00(+0.47%)
Nov 10, 2011 0.7305 0.7500 0.7210 0.7210 3,153 -0.01(-1.37%)
Nov 09, 2011 0.7310 0.7310 0.7310 0.7310 188 -0.00(-0.64%)
Nov 08, 2011 0.7400 0.7900 0.7357 0.7357 1,200 -0.06(-8.04%)
Nov 07, 2011 0.7460 0.8000 0.7200 0.8000 10,000 -0.01(-1.84%)
Nov 04, 2011 0.7900 0.8299 0.7900 0.8150 4,466 +0.02(+3.16%)
Nov 03, 2011 0.7201 0.8400 0.7101 0.7900 2,200 -0.01(-1.25%)
Nov 02, 2011 0.7600 0.8500 0.7497 0.8000 15,125 -0.07(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.