Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.910 6.070 5.600 5.600 32,801 -0.30(-5.08%)
Jan 28, 2010 6.120 6.120 5.861 5.900 13,371 -0.19(-3.12%)
Jan 27, 2010 6.030 6.138 6.000 6.090 10,000 -0.07(-1.14%)
Jan 26, 2010 6.060 6.230 5.750 6.160 56,212 +0.11(+1.82%)
Jan 25, 2010 6.500 6.550 6.050 6.050 81,332 -0.50(-7.63%)
Jan 22, 2010 6.850 7.050 6.500 6.550 54,493 -0.27(-3.96%)
Jan 21, 2010 6.490 7.220 6.490 6.820 69,760 +0.36(+5.57%)
Jan 20, 2010 6.750 6.750 6.360 6.460 20,622 -0.19(-2.86%)
Jan 19, 2010 6.780 6.900 6.640 6.650 16,270 -0.32(-4.59%)
Jan 15, 2010 7.050 6.970 6.970 6.970 3,900 -0.07(-1.00%)
Jan 14, 2010 6.900 7.050 6.670 7.040 29,911 +0.16(+2.33%)
Jan 13, 2010 6.870 6.970 6.850 6.880 9,345 -0.01(-0.15%)
Jan 12, 2010 7.060 7.250 6.840 6.890 14,464 -0.29(-4.04%)
Jan 11, 2010 7.240 7.400 7.040 7.180 18,584 -0.15(-2.05%)
Jan 08, 2010 7.400 7.400 7.200 7.330 12,348 -0.12(-1.61%)
Jan 07, 2010 7.280 7.520 7.000 7.450 37,450 +0.19(+2.62%)
Jan 06, 2010 7.140 7.390 6.990 7.260 39,741 +0.31(+4.46%)
Jan 05, 2010 6.490 7.180 6.290 6.950 77,132 +0.46(+7.09%)
Jan 04, 2010 6.680 6.775 6.290 6.490 41,352 -0.19(-2.84%)
Dec 31, 2009 6.800 6.680 6.680 6.680 13,100 -0.12(-1.76%)
Dec 30, 2009 6.500 6.800 6.300 6.800 34,198 +0.51(+8.11%)
Dec 29, 2009 6.210 6.430 6.190 6.290 7,910 -0.04(-0.63%)
Dec 28, 2009 6.435 6.650 6.300 6.330 10,790 -0.04(-0.63%)
Dec 24, 2009 6.280 6.480 6.280 6.370 11,000 +0.09(+1.43%)
Dec 23, 2009 6.150 6.400 6.110 6.280 22,455 -0.02(-0.25%)
Dec 22, 2009 6.560 6.560 6.190 6.296 23,643 -0.25(-3.88%)
Dec 21, 2009 6.510 6.560 6.500 6.550 16,401 -0.05(-0.76%)
Dec 18, 2009 6.670 6.680 6.500 6.600 23,789 -0.06(-0.90%)
Dec 17, 2009 6.830 6.890 6.610 6.660 14,254 -0.33(-4.72%)
Dec 16, 2009 6.860 7.130 6.801 6.990 12,324 +0.16(+2.34%)
Dec 15, 2009 6.880 6.900 6.640 6.830 14,956 -0.06(-0.87%)
Dec 14, 2009 6.685 7.180 6.580 6.890 52,272 -0.09(-1.29%)
Dec 11, 2009 7.210 7.420 6.810 6.980 28,728 -0.27(-3.72%)
Dec 10, 2009 7.620 7.620 7.240 7.250 12,490 -0.22(-2.95%)
Dec 09, 2009 7.300 7.560 7.230 7.470 12,121 +0.13(+1.77%)
Dec 08, 2009 7.390 7.400 7.180 7.340 30,019 -0.02(-0.27%)
Dec 07, 2009 6.980 7.790 6.980 7.360 77,909 +0.46(+6.67%)
Dec 04, 2009 7.071 7.120 6.800 6.900 25,550 -0.41(-5.61%)
Dec 03, 2009 7.580 7.580 7.010 7.310 27,991 -0.14(-1.88%)
Dec 02, 2009 7.370 7.580 7.280 7.450 5,918 +0.04(+0.54%)
Dec 01, 2009 7.350 7.610 7.350 7.410 42,462 +0.06(+0.84%)
Nov 30, 2009 6.970 7.400 6.820 7.348 47,010 +0.56(+8.22%)
Nov 27, 2009 6.700 6.860 6.700 6.790 6,147 -0.01(-0.09%)
Nov 25, 2009 6.860 7.080 6.700 6.796 18,863 +0.02(+0.24%)
Nov 24, 2009 7.030 7.050 6.750 6.780 14,817 -0.18(-2.59%)
Nov 23, 2009 6.800 7.040 6.594 6.960 14,036 +0.37(+5.61%)
Nov 20, 2009 6.720 6.720 6.450 6.590 11,043 -0.04(-0.60%)
Nov 19, 2009 7.010 7.080 6.550 6.630 18,536 -0.47(-6.62%)
Nov 18, 2009 7.000 7.190 6.920 7.100 12,658 +0.10(+1.43%)
Nov 17, 2009 7.000 7.004 6.860 7.000 20,948 +0.00(+0.06%)
Nov 16, 2009 7.700 7.770 6.850 6.996 128,817 -0.50(-6.72%)
Nov 13, 2009 7.280 7.500 7.180 7.500 68,577 +0.37(+5.19%)
Nov 12, 2009 7.160 7.250 6.800 7.130 28,056 -0.17(-2.33%)
Nov 11, 2009 7.470 7.470 7.100 7.300 43,638 -0.18(-2.41%)
Nov 10, 2009 7.100 7.480 6.900 7.480 71,037 +0.33(+4.62%)
Nov 09, 2009 6.790 7.470 6.210 7.150 241,779 +1.43(+25.00%)
Nov 06, 2009 5.890 5.890 5.600 5.720 25,787 -0.18(-3.05%)
Nov 05, 2009 6.080 6.080 5.690 5.900 39,010 -0.20(-3.28%)
Nov 04, 2009 5.860 6.100 5.600 6.100 35,329 +0.29(+4.99%)
Nov 03, 2009 5.450 5.980 5.210 5.810 33,898 +0.29(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.