Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.633 2.633 2.449 2.449 17,649 -0.11(-4.25%)
Jan 30, 2002 2.616 2.616 2.516 2.557 33,153 -0.06(-2.26%)
Jan 29, 2002 2.683 2.692 2.616 2.616 4,770 +0.10(+4.00%)
Jan 28, 2002 2.482 2.684 2.482 2.516 27,071 -0.10(-3.85%)
Jan 25, 2002 2.633 2.633 2.474 2.616 33,272 +0.00(+0.00%)
Jan 24, 2002 2.558 2.641 2.532 2.616 118,421 +0.02(+0.65%)
Jan 23, 2002 2.591 2.599 2.516 2.599 15,384 -0.04(-1.59%)
Jan 22, 2002 2.306 2.641 2.281 2.641 144,061 +0.38(+16.67%)
Jan 21, 2002 2.306 2.323 2.264 2.264 59,389 +0.00(+0.00%)
Jan 18, 2002 2.306 2.323 2.264 2.264 59,389 -0.04(-1.82%)
Jan 17, 2002 2.432 2.432 2.306 2.306 2,742 -0.13(-5.17%)
Jan 16, 2002 2.314 2.449 2.222 2.432 50,206 +0.13(+5.45%)
Jan 15, 2002 2.180 2.348 2.096 2.306 22,539 +0.29(+14.58%)
Jan 14, 2002 2.180 2.306 2.012 2.012 28,859 -0.13(-6.25%)
Jan 11, 2002 2.356 2.356 2.096 2.147 24,208 -0.23(-9.54%)
Jan 10, 2002 2.390 2.432 2.348 2.373 15,026 -0.29(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.