Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.290 4.350 4.100 4.140 529,124 -0.15(-3.50%)
Jan 30, 2012 4.300 4.300 4.120 4.290 672,199 +0.07(+1.66%)
Jan 27, 2012 4.230 4.390 4.000 4.220 1,216,881 -0.34(-7.46%)
Jan 26, 2012 4.540 4.690 4.460 4.560 1,319,517 +0.05(+1.11%)
Jan 25, 2012 4.450 4.570 4.360 4.510 1,027,056 +0.04(+0.89%)
Jan 24, 2012 4.270 4.530 4.120 4.470 982,991 +0.17(+3.95%)
Jan 23, 2012 4.160 4.300 4.050 4.300 786,803 +0.13(+3.12%)
Jan 20, 2012 3.930 4.190 3.900 4.170 1,050,479 +0.18(+4.51%)
Jan 19, 2012 3.830 4.100 3.830 3.990 1,113,727 +0.22(+5.84%)
Jan 18, 2012 3.520 3.780 3.510 3.770 611,433 +0.25(+7.10%)
Jan 17, 2012 3.650 3.770 3.500 3.520 633,923 -0.09(-2.49%)
Jan 13, 2012 3.710 3.770 3.610 3.610 541,111 -0.16(-4.24%)
Jan 12, 2012 3.850 3.870 3.630 3.770 816,239 -0.06(-1.57%)
Jan 11, 2012 3.570 3.850 3.500 3.830 808,757 +0.24(+6.69%)
Jan 10, 2012 3.630 3.730 3.560 3.590 747,810 +0.05(+1.41%)
Jan 09, 2012 3.430 3.650 3.370 3.540 1,002,850 +0.12(+3.51%)
Jan 06, 2012 3.410 3.500 3.400 3.420 997,600 +0.02(+0.59%)
Jan 05, 2012 3.300 3.530 3.250 3.400 2,700,778 +0.46(+15.65%)
Jan 04, 2012 2.960 2.980 2.880 2.940 252,636 +0.12(+4.26%)
Dec 30, 2011 2.940 2.950 2.820 2.820 753,708 -0.08(-2.76%)
Dec 29, 2011 2.940 3.000 2.880 2.900 810,877 -0.01(-0.34%)
Dec 28, 2011 3.160 3.160 2.880 2.910 760,667 -0.25(-7.91%)
Dec 27, 2011 3.070 3.230 3.020 3.160 464,046 +0.08(+2.60%)
Dec 23, 2011 3.160 3.180 3.010 3.080 362,105 +0.18(+6.21%)
Dec 21, 2011 2.860 2.930 2.770 2.900 312,546 +0.01(+0.35%)
Dec 20, 2011 2.780 2.890 2.750 2.890 879,835 +0.19(+7.04%)
Dec 19, 2011 2.910 2.940 2.700 2.700 501,751 -0.19(-6.57%)
Dec 16, 2011 2.880 2.930 2.790 2.890 625,113 +0.05(+1.76%)
Dec 15, 2011 2.920 2.930 2.810 2.840 412,194 -0.02(-0.70%)
Dec 14, 2011 2.820 2.970 2.780 2.860 780,259 +0.00(+0.00%)
Dec 13, 2011 2.980 3.020 2.840 2.860 685,191 -0.09(-3.05%)
Dec 12, 2011 2.890 2.970 2.830 2.950 613,372 -0.02(-0.67%)
Dec 09, 2011 2.850 2.990 2.810 2.970 591,091 +0.17(+6.07%)
Dec 08, 2011 2.840 3.140 2.780 2.800 1,163,934 -0.08(-2.78%)
Dec 07, 2011 2.820 2.910 2.750 2.880 460,119 +0.04(+1.41%)
Dec 06, 2011 2.890 2.920 2.760 2.840 2,809,706 -0.03(-1.05%)
Dec 05, 2011 2.870 2.930 2.830 2.870 605,899 +0.07(+2.50%)
Dec 02, 2011 2.920 3.071 2.795 2.800 1,344,422 -0.05(-1.75%)
Dec 01, 2011 3.000 3.040 2.790 2.850 1,074,255 -0.26(-8.36%)
Nov 30, 2011 2.950 3.110 2.860 3.110 1,012,190 +0.34(+12.27%)
Nov 29, 2011 2.900 2.960 2.760 2.770 691,411 -0.13(-4.48%)
Nov 28, 2011 2.830 2.965 2.820 2.900 745,471 +0.21(+7.81%)
Nov 25, 2011 2.840 2.900 2.680 2.690 496,059 -0.17(-5.94%)
Nov 23, 2011 2.910 2.950 2.860 2.860 946,316 -0.09(-3.05%)
Nov 22, 2011 3.030 3.150 2.918 2.950 485,416 -0.07(-2.32%)
Nov 21, 2011 3.130 3.130 2.950 3.020 998,114 -0.21(-6.50%)
Nov 18, 2011 3.320 3.400 3.150 3.230 702,754 -0.07(-2.12%)
Nov 17, 2011 3.340 3.420 3.240 3.300 660,192 +0.00(+0.00%)
Nov 16, 2011 3.350 3.450 3.300 3.300 927,962 -0.10(-2.94%)
Nov 15, 2011 3.450 3.510 3.330 3.400 883,993 -0.06(-1.73%)
Nov 14, 2011 3.360 3.490 3.300 3.460 1,192,995 +0.08(+2.37%)
Nov 11, 2011 3.520 3.520 3.350 3.380 1,119,875 -0.08(-2.31%)
Nov 10, 2011 3.870 3.870 3.310 3.460 2,259,577 -0.45(-11.51%)
Nov 09, 2011 4.160 4.220 3.880 3.910 1,301,588 -0.41(-9.49%)
Nov 08, 2011 4.240 4.440 4.160 4.320 1,175,669 +0.08(+1.89%)
Nov 07, 2011 4.350 4.370 4.100 4.240 907,143 -0.13(-2.97%)
Nov 04, 2011 4.210 4.460 4.170 4.370 785,445 +0.08(+1.86%)
Nov 03, 2011 4.250 4.310 4.050 4.290 778,376 +0.11(+2.63%)
Nov 02, 2011 3.970 4.260 3.970 4.180 1,615,657 +0.33(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.