Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.165 5.324 5.165 5.281 15,226 +0.06(+1.24%)
Jan 28, 2022 5.230 5.244 5.136 5.216 20,091 -0.04(-0.82%)
Jan 27, 2022 5.281 5.345 5.244 5.259 19,644 -0.02(-0.41%)
Jan 26, 2022 5.266 5.302 5.230 5.281 17,609 +0.08(+1.53%)
Jan 25, 2022 5.216 5.216 5.136 5.201 28,425 +0.11(+2.09%)
Jan 24, 2022 5.302 5.302 4.949 5.095 113,608 -0.22(-4.20%)
Jan 21, 2022 5.266 5.367 5.158 5.318 47,838 -0.03(-0.52%)
Jan 20, 2022 5.396 5.403 5.266 5.345 26,643 -0.02(-0.40%)
Jan 19, 2022 5.281 5.403 5.245 5.367 19,567 +0.06(+1.22%)
Jan 18, 2022 5.353 5.403 5.302 5.302 20,905 +0.01(+0.27%)
Jan 14, 2022 5.288 0 +0.06(+1.10%)
Jan 13, 2022 5.187 5.244 5.187 5.230 18,049 +0.01(+0.14%)
Jan 12, 2022 5.338 5.392 5.194 5.223 16,739 +0.01(+0.14%)
Jan 11, 2022 5.302 5.389 5.216 5.216 15,183 -0.05(-0.96%)
Jan 10, 2022 5.288 5.302 5.208 5.266 14,768 +0.05(+0.97%)
Jan 07, 2022 5.165 5.273 5.151 5.216 13,063 +0.05(+0.98%)
Jan 06, 2022 5.273 5.273 5.148 5.165 30,886 -0.04(-0.83%)
Jan 05, 2022 4.985 5.259 4.985 5.208 42,771 +0.22(+4.49%)
Jan 04, 2022 5.006 5.014 4.978 4.985 21,691 -0.01(-0.29%)
Jan 03, 2022 4.963 5.006 4.913 4.999 18,659 +0.12(+2.51%)
Dec 31, 2021 4.869 4.963 4.851 4.877 29,610 +0.01(+0.15%)
Dec 30, 2021 4.855 4.869 4.833 4.869 15,643 +0.01(+0.30%)
Dec 29, 2021 4.804 4.869 4.804 4.855 5,565 -0.01(-0.15%)
Dec 28, 2021 4.869 4.869 4.786 4.862 15,991 +0.04(+0.90%)
Dec 27, 2021 4.869 4.869 4.762 4.819 39,283 +0.04(+0.75%)
Dec 23, 2021 4.869 4.869 4.725 4.783 15,879 -0.05(-1.04%)
Dec 22, 2021 4.848 4.905 4.797 4.833 32,616 +0.06(+1.36%)
Dec 21, 2021 4.790 4.804 4.737 4.768 21,069 +0.03(+0.61%)
Dec 20, 2021 4.783 4.783 4.696 4.740 25,187 -0.05(-1.05%)
Dec 17, 2021 4.819 4.826 4.725 4.790 12,844 +0.00(+0.00%)
Dec 16, 2021 4.804 4.819 4.758 4.790 24,136 -0.01(-0.15%)
Dec 15, 2021 4.812 4.833 4.711 4.797 11,961 +0.09(+1.99%)
Dec 14, 2021 4.696 4.869 4.689 4.703 18,262 -0.04(-0.91%)
Dec 13, 2021 4.970 5.014 4.545 4.747 59,851 -0.20(-4.08%)
Dec 10, 2021 4.884 5.014 4.869 4.949 31,426 +0.09(+1.78%)
Dec 09, 2021 5.014 5.014 4.843 4.862 31,718 -0.15(-3.02%)
Dec 08, 2021 4.949 5.014 4.855 5.014 14,121 +0.17(+3.42%)
Dec 07, 2021 4.819 4.970 4.819 4.848 23,140 +0.05(+1.05%)
Dec 06, 2021 4.920 4.920 4.725 4.797 31,361 -0.04(-0.75%)
Dec 03, 2021 4.999 5.043 4.797 4.833 50,250 -0.15(-3.04%)
Dec 02, 2021 5.043 5.108 4.978 4.985 38,538 -0.01(-0.29%)
Dec 01, 2021 5.136 5.136 4.978 4.999 43,667 -0.09(-1.84%)
Nov 30, 2021 5.021 5.100 5.021 5.093 14,052 +0.08(+1.58%)
Nov 29, 2021 5.115 5.542 5.014 5.014 32,681 -0.04(-0.86%)
Nov 26, 2021 5.093 5.124 5.014 5.057 34,842 -0.06(-1.13%)
Nov 24, 2021 5.107 5.244 5.050 5.115 48,212 +0.04(+0.71%)
Nov 23, 2021 5.057 5.180 5.057 5.079 35,799 +0.03(+0.57%)
Nov 22, 2021 5.230 5.281 5.050 5.050 55,357 -0.14(-2.78%)
Nov 19, 2021 5.136 5.309 5.129 5.194 34,472 +0.06(+1.27%)
Nov 18, 2021 5.266 5.201 5.129 5.129 42,092 -0.22(-4.05%)
Nov 17, 2021 5.584 5.584 5.338 5.345 26,137 -0.25(-4.39%)
Nov 16, 2021 5.627 5.648 5.403 5.591 64,696 -0.08(-1.40%)
Nov 15, 2021 5.699 5.862 5.646 5.670 68,409 -0.13(-2.18%)
Nov 12, 2021 5.652 5.807 5.642 5.796 115,893 +0.17(+3.07%)
Nov 11, 2021 5.554 5.666 5.554 5.624 45,509 +0.06(+1.14%)
Nov 10, 2021 5.575 5.561 29,552 -0.04(-0.75%)
Nov 09, 2021 5.624 5.624 5.524 5.603 34,267 +0.01(+0.13%)
Nov 08, 2021 5.497 5.603 5.490 5.596 78,357 +0.13(+2.45%)
Nov 05, 2021 5.349 5.518 5.342 5.462 95,898 +0.13(+2.44%)
Nov 04, 2021 5.244 5.349 5.216 5.332 25,936 +0.07(+1.41%)
Nov 03, 2021 5.349 5.363 5.202 5.258 52,494 -0.11(-1.97%)
Nov 02, 2021 5.356 5.363 5.279 5.363 50,888 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.