Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8200 0.8311 0.7700 0.7800 2,424,300 -0.03(-3.70%)
Jan 28, 2021 0.8500 0.9200 0.8000 0.8100 2,899,492 -0.02(-2.41%)
Jan 27, 2021 0.8500 0.9300 0.8200 0.8300 4,466,354 -0.10(-11.08%)
Jan 26, 2021 0.9380 1.020 0.9119 0.9334 10,169,302 +0.05(+6.07%)
Jan 25, 2021 0.8600 0.9000 0.8310 0.8800 4,716,292 +0.04(+4.30%)
Jan 22, 2021 0.8585 0.8600 0.8209 0.8437 3,092,900 +0.02(+2.38%)
Jan 21, 2021 0.8608 0.8900 0.8103 0.8241 5,910,192 -0.07(-8.23%)
Jan 20, 2021 0.7700 1.100 0.7600 0.8980 33,615,792 +0.15(+19.73%)
Jan 19, 2021 0.7600 0.7600 0.7200 0.7500 2,004,010 -0.01(-1.83%)
Jan 15, 2021 0.7700 0.7991 0.7600 0.7640 1,811,500 -0.02(-2.75%)
Jan 14, 2021 0.7900 0.8000 0.7500 0.7856 2,297,580 +0.01(+1.37%)
Jan 13, 2021 0.7900 0.8549 0.7711 0.7750 5,445,244 -0.04(-5.49%)
Jan 12, 2021 0.7700 0.8300 0.7400 0.8200 5,186,043 +0.08(+11.43%)
Jan 11, 2021 0.7500 0.7500 0.7106 0.7359 2,233,514 +0.01(+0.79%)
Jan 08, 2021 0.7200 0.7700 0.7010 0.7301 4,386,600 +0.01(+0.72%)
Jan 07, 2021 0.7210 0.7300 0.6900 0.7249 1,580,585 +0.02(+3.56%)
Jan 06, 2021 0.6800 0.7800 0.6600 0.7000 8,152,515 +0.02(+2.94%)
Jan 05, 2021 0.6800 0.6900 0.6400 0.6800 1,815,478 +0.04(+5.75%)
Jan 04, 2021 0.6100 0.6641 0.6100 0.6430 1,495,602 +0.02(+2.93%)
Dec 31, 2020 0.6247 0.6247 0.6247 897,367 -0.02(-2.39%)
Dec 30, 2020 0.6300 0.6500 0.6100 0.6400 897,367 +0.01(+1.59%)
Dec 29, 2020 0.6500 0.6700 0.6100 0.6300 1,281,256 -0.03(-3.85%)
Dec 28, 2020 0.6900 0.7020 0.6552 0.6552 1,892,879 -0.03(-4.35%)
Dec 24, 2020 0.6900 0.6900 0.6700 0.6850 878,700 +0.00(+0.63%)
Dec 23, 2020 0.6600 0.6880 0.6600 0.6807 1,519,231 +0.01(+1.60%)
Dec 22, 2020 0.6700 0.6900 0.6600 0.6700 961,014 -0.01(-1.08%)
Dec 21, 2020 0.6643 0.7000 0.6520 0.6773 1,420,551 +0.01(+1.07%)
Dec 18, 2020 0.6700 0.6900 0.6652 0.6701 1,153,100 -0.01(-1.50%)
Dec 17, 2020 0.6900 0.7089 0.6698 0.6803 2,135,082 +0.00(+0.04%)
Dec 16, 2020 0.6600 0.7100 0.6500 0.6800 2,377,870 +0.02(+3.33%)
Dec 15, 2020 0.6400 0.6599 0.6250 0.6581 2,368,589 -0.01(-0.75%)
Dec 14, 2020 0.6800 0.6800 0.6221 0.6631 4,767,102 -0.03(-4.18%)
Dec 11, 2020 0.6940 0.7350 0.6500 0.6920 11,438,101 -0.13(-15.61%)
Dec 10, 2020 0.9000 1.200 0.7500 0.8200 174,300,560 +0.27(+49.09%)
Dec 09, 2020 0.6000 0.6000 0.5200 0.5500 914,121 -0.03(-5.98%)
Dec 08, 2020 0.6157 0.6170 0.5801 0.5850 524,348 -0.01(-1.96%)
Dec 07, 2020 0.6170 0.6239 0.5900 0.5967 645,017 -0.02(-2.98%)
Dec 04, 2020 0.6231 0.6389 0.5980 0.6150 725,000 -0.01(-0.81%)
Dec 03, 2020 0.6200 0.6400 0.6100 0.6200 375,529 +0.00(+0.00%)
Dec 02, 2020 0.6500 0.6600 0.5800 0.6200 1,646,985 -0.03(-4.62%)
Dec 01, 2020 0.5858 0.8480 0.5800 0.6500 5,814,048 +0.08(+14.64%)
Nov 30, 2020 0.6200 0.6300 0.5670 0.5670 1,084,125 -0.01(-1.80%)
Nov 27, 2020 0.5600 0.6063 0.5600 0.5774 522,800 +0.00(+0.54%)
Nov 25, 2020 0.5900 0.5900 0.5620 0.5743 277,300 -0.00(-0.81%)
Nov 24, 2020 0.5865 0.5890 0.5525 0.5790 560,707 +0.01(+1.76%)
Nov 23, 2020 0.5900 0.5909 0.5501 0.5690 443,772 -0.02(-2.85%)
Nov 20, 2020 0.5955 0.5955 0.5647 0.5857 409,600 +0.01(+0.98%)
Nov 19, 2020 0.5600 0.5800 0.5500 0.5800 293,629 +0.02(+3.63%)
Nov 18, 2020 0.5700 0.5899 0.5522 0.5597 412,634 -0.01(-1.81%)
Nov 17, 2020 0.5500 0.5700 0.5400 0.5700 339,607 +0.03(+5.56%)
Nov 16, 2020 0.5800 0.5800 0.5400 0.5400 548,984 -0.02(-2.86%)
Nov 13, 2020 0.5700 0.5700 0.5400 0.5559 439,500 +0.00(+0.34%)
Nov 12, 2020 0.5400 0.5700 0.5250 0.5540 889,827 +0.02(+3.13%)
Nov 11, 2020 0.5500 0.5500 0.5124 0.5372 654,424 +0.01(+2.32%)
Nov 10, 2020 0.5900 0.5900 0.5131 0.5250 1,035,332 -0.04(-6.25%)
Nov 09, 2020 0.6100 0.6500 0.5100 0.5600 2,687,808 -0.16(-22.07%)
Nov 06, 2020 0.7100 0.7501 0.6934 0.7186 478,700 -0.00(-0.19%)
Nov 05, 2020 0.7300 0.7400 0.7028 0.7200 412,906 +0.00(+0.17%)
Nov 04, 2020 0.7400 0.7500 0.6910 0.7188 499,970 -0.00(-0.17%)
Nov 03, 2020 0.6800 0.7200 0.6800 0.7200 467,643 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.