Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.100 2.187 2.020 2.140 360,948 +0.04(+1.90%)
Jan 30, 2019 2.050 2.180 2.050 2.100 156,908 +0.07(+3.45%)
Jan 29, 2019 2.150 2.184 2.010 2.030 164,288 -0.08(-3.79%)
Jan 28, 2019 2.160 2.240 2.060 2.110 140,060 -0.05(-2.31%)
Jan 25, 2019 2.030 2.170 2.000 2.160 212,300 +0.14(+6.93%)
Jan 24, 2019 2.030 2.040 1.970 2.020 143,775 +0.01(+0.50%)
Jan 23, 2019 2.030 2.050 1.850 2.010 173,196 -0.02(-0.99%)
Jan 22, 2019 2.090 2.090 1.900 2.030 306,279 -0.02(-0.98%)
Jan 18, 2019 2.090 2.140 1.970 2.050 340,800 -0.03(-1.44%)
Jan 17, 2019 2.210 2.220 2.050 2.080 305,983 -0.12(-5.45%)
Jan 16, 2019 2.370 2.480 2.140 2.200 404,008 -0.11(-4.76%)
Jan 15, 2019 2.350 2.350 2.260 2.310 239,271 +0.04(+1.76%)
Jan 14, 2019 2.390 2.390 2.210 2.270 420,123 -0.14(-5.81%)
Jan 11, 2019 2.310 2.510 2.300 2.410 610,800 +0.11(+4.78%)
Jan 10, 2019 2.310 2.370 2.280 2.300 208,803 -0.01(-0.43%)
Jan 09, 2019 2.330 2.360 2.280 2.310 274,205 -0.03(-1.28%)
Jan 08, 2019 2.420 2.420 2.260 2.340 411,035 -0.03(-1.27%)
Jan 07, 2019 2.270 2.500 2.120 2.370 581,004 +0.12(+5.33%)
Jan 04, 2019 1.900 2.260 1.900 2.250 441,200 +0.44(+24.31%)
Jan 03, 2019 1.880 1.940 1.800 1.810 115,950 -0.10(-5.24%)
Jan 02, 2019 1.620 1.940 1.550 1.910 296,202 +0.26(+15.76%)
Dec 31, 2018 1.670 1.720 1.530 1.650 580,800 -0.02(-1.20%)
Dec 28, 2018 1.600 1.710 1.530 1.670 435,700 +0.10(+6.37%)
Dec 27, 2018 1.500 1.590 1.490 1.570 335,445 +0.00(+0.00%)
Dec 26, 2018 1.650 1.692 1.400 1.570 1,058,024 -0.01(-0.63%)
Dec 24, 2018 1.590 1.620 1.530 1.580 259,800 -0.04(-2.47%)
Dec 21, 2018 1.760 1.820 1.535 1.620 2,379,000 -0.13(-7.43%)
Dec 20, 2018 1.860 1.885 1.650 1.750 509,804 -0.13(-6.91%)
Dec 19, 2018 1.820 1.964 1.770 1.880 391,336 +0.03(+1.62%)
Dec 18, 2018 1.970 2.010 1.742 1.850 627,268 -0.11(-5.61%)
Dec 17, 2018 2.070 2.090 1.950 1.960 721,350 -0.14(-6.67%)
Dec 14, 2018 2.010 2.110 1.980 2.100 591,300 +0.10(+5.00%)
Dec 13, 2018 2.040 2.105 2.000 2.000 336,811 -0.04(-1.96%)
Dec 12, 2018 2.050 2.215 2.000 2.040 426,990 +0.01(+0.49%)
Dec 11, 2018 2.220 2.500 2.020 2.030 766,146 -0.08(-3.79%)
Dec 10, 2018 2.050 2.160 1.940 2.110 358,912 +0.11(+5.50%)
Dec 07, 2018 2.050 2.150 1.910 2.000 449,900 -0.03(-1.48%)
Dec 06, 2018 2.080 2.225 2.000 2.030 530,472 -0.06(-2.87%)
Dec 04, 2018 2.210 2.220 2.010 2.090 721,600 -0.13(-5.86%)
Dec 03, 2018 1.980 2.260 1.920 2.220 866,918 +0.26(+13.27%)
Nov 30, 2018 1.840 1.970 1.800 1.960 539,600 +0.12(+6.52%)
Nov 29, 2018 1.920 1.940 1.810 1.840 306,248 -0.09(-4.66%)
Nov 28, 2018 1.710 2.000 1.710 1.930 477,613 +0.21(+12.21%)
Nov 27, 2018 1.730 1.800 1.700 1.720 259,557 -0.04(-2.27%)
Nov 26, 2018 1.820 1.850 1.730 1.760 471,599 -0.06(-3.30%)
Nov 23, 2018 1.790 1.870 1.730 1.820 125,600 +0.01(+0.55%)
Nov 21, 2018 1.810 1.810 1.810 0 +0.07(+4.02%)
Nov 20, 2018 1.850 1.890 1.651 1.740 1,149,836 -0.15(-7.94%)
Nov 19, 2018 1.900 1.997 1.860 1.890 721,289 -0.06(-3.08%)
Nov 16, 2018 2.110 2.150 1.950 1.950 1,037,600 -0.18(-8.45%)
Nov 15, 2018 2.060 2.180 1.920 2.130 821,673 +0.08(+3.90%)
Nov 14, 2018 2.240 2.315 2.040 2.050 510,901 -0.19(-8.48%)
Nov 13, 2018 2.440 2.490 2.240 2.240 597,389 -0.21(-8.57%)
Nov 12, 2018 2.570 2.636 2.410 2.450 461,281 -0.14(-5.41%)
Nov 09, 2018 2.640 2.860 2.560 2.590 651,700 +0.01(+0.39%)
Nov 08, 2018 2.810 2.810 2.560 2.580 752,703 -0.23(-8.19%)
Nov 07, 2018 2.740 2.830 2.620 2.810 1,115,616 +0.21(+8.08%)
Nov 06, 2018 2.370 2.720 2.270 2.600 3,295,626 -0.08(-2.99%)
Nov 05, 2018 2.900 3.030 2.670 2.680 364,820 -0.19(-6.62%)
Nov 02, 2018 3.140 3.230 2.845 2.870 432,900 -0.25(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.