Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.530 5.600 5.490 5.560 46,680 +0.03(+0.54%)
Jan 30, 2017 5.860 5.860 5.520 5.530 60,494 -0.36(-6.11%)
Jan 27, 2017 6.020 6.020 5.860 5.890 44,505 -0.13(-2.16%)
Jan 26, 2017 6.070 6.100 6.020 6.020 24,243 -0.02(-0.33%)
Jan 25, 2017 6.000 6.050 5.930 6.040 21,477 +0.10(+1.68%)
Jan 24, 2017 5.950 6.020 5.850 5.940 32,712 +0.05(+0.85%)
Jan 23, 2017 5.830 5.920 5.790 5.890 75,723 +0.02(+0.34%)
Jan 20, 2017 5.950 6.000 5.870 5.870 25,546 -0.12(-2.00%)
Jan 19, 2017 6.110 6.110 5.940 5.990 44,438 -0.11(-1.80%)
Jan 18, 2017 6.180 6.200 6.040 6.100 23,135 -0.02(-0.33%)
Jan 17, 2017 6.180 6.180 6.060 6.120 75,752 -0.10(-1.61%)
Jan 13, 2017 6.220 6.220 6.220 0 +0.03(+0.48%)
Jan 12, 2017 6.060 6.300 6.060 6.190 61,705 +0.11(+1.81%)
Jan 11, 2017 6.010 6.120 5.960 6.080 47,349 +0.12(+2.01%)
Jan 10, 2017 6.040 6.230 5.920 5.960 77,892 -0.07(-1.16%)
Jan 09, 2017 6.110 6.110 6.000 6.030 30,574 -0.07(-1.15%)
Jan 06, 2017 6.130 6.220 6.075 6.100 29,872 +0.00(+0.00%)
Jan 05, 2017 6.250 6.289 6.090 6.100 41,719 -0.17(-2.71%)
Jan 04, 2017 6.140 6.320 6.100 6.270 57,096 +0.14(+2.28%)
Jan 03, 2017 6.010 6.150 6.010 6.130 68,369 +0.10(+1.66%)
Dec 30, 2016 6.030 6.030 6.030 0 -0.07(-1.15%)
Dec 29, 2016 6.130 6.280 6.060 6.100 50,700 -0.18(-2.87%)
Dec 28, 2016 6.490 6.500 6.250 6.280 99,396 -0.30(-4.56%)
Dec 27, 2016 6.890 6.890 6.440 6.580 81,620 -0.29(-4.22%)
Dec 23, 2016 6.870 6.870 6.870 0 +0.12(+1.78%)
Dec 22, 2016 6.850 6.880 6.610 6.750 105,465 -0.15(-2.17%)
Dec 21, 2016 6.970 7.116 6.850 6.900 52,741 +0.02(+0.29%)
Dec 20, 2016 7.240 7.240 6.790 6.880 138,365 -0.48(-6.52%)
Dec 19, 2016 7.170 7.550 7.170 7.360 152,195 +0.16(+2.22%)
Dec 16, 2016 6.950 7.330 6.910 7.200 1,215,617 +0.23(+3.30%)
Dec 15, 2016 6.900 7.040 6.860 6.970 182,603 +0.03(+0.43%)
Dec 14, 2016 7.020 7.090 6.900 6.940 115,940 -0.13(-1.84%)
Dec 13, 2016 7.010 7.130 6.960 7.070 103,523 -0.03(-0.42%)
Dec 12, 2016 7.360 7.360 7.010 7.100 153,571 -0.07(-0.98%)
Dec 09, 2016 7.500 7.500 7.110 7.170 102,895 -0.28(-3.76%)
Dec 08, 2016 7.550 7.550 7.290 7.450 84,913 -0.13(-1.72%)
Dec 07, 2016 7.540 7.610 7.390 7.580 51,667 -0.03(-0.39%)
Dec 06, 2016 7.240 7.690 7.240 7.610 92,439 +0.40(+5.55%)
Dec 05, 2016 7.040 7.230 6.990 7.210 75,845 +0.20(+2.85%)
Dec 02, 2016 7.030 7.160 6.960 7.010 31,800 -0.03(-0.43%)
Dec 01, 2016 7.050 7.100 6.690 7.040 66,322 -0.03(-0.42%)
Nov 30, 2016 7.150 7.230 7.000 7.070 56,087 +0.02(+0.28%)
Nov 29, 2016 7.000 7.090 7.000 7.050 23,623 +0.06(+0.86%)
Nov 28, 2016 7.050 7.080 6.980 6.990 34,550 -0.14(-1.96%)
Nov 25, 2016 7.300 7.300 7.050 7.130 29,815 -0.23(-3.13%)
Nov 23, 2016 7.360 7.360 7.360 0 -0.05(-0.67%)
Nov 22, 2016 7.350 7.420 7.275 7.410 37,435 +0.04(+0.54%)
Nov 21, 2016 7.290 7.410 7.220 7.370 46,589 +0.00(+0.00%)
Nov 18, 2016 7.500 7.500 7.270 7.370 60,856 -0.29(-3.79%)
Nov 17, 2016 7.710 7.710 7.600 7.660 55,454 +0.04(+0.52%)
Nov 16, 2016 7.610 7.700 7.530 7.620 75,032 +0.01(+0.13%)
Nov 15, 2016 7.770 7.770 7.430 7.610 106,050 -0.16(-2.06%)
Nov 14, 2016 7.430 7.775 7.420 7.770 120,799 +0.49(+6.73%)
Nov 11, 2016 7.250 7.350 7.150 7.280 193,278 +0.03(+0.41%)
Nov 10, 2016 7.450 7.450 6.910 7.250 178,321 +0.13(+1.83%)
Nov 09, 2016 6.770 7.190 6.530 7.120 104,369 +0.32(+4.71%)
Nov 08, 2016 6.620 6.820 6.600 6.800 39,157 +0.17(+2.56%)
Nov 07, 2016 6.640 6.660 6.457 6.630 35,369 +0.20(+3.11%)
Nov 04, 2016 6.550 6.550 6.420 6.430 58,123 -0.10(-1.53%)
Nov 03, 2016 6.610 6.800 6.440 6.530 56,379 -0.06(-0.91%)
Nov 02, 2016 6.880 6.880 6.560 6.590 64,562 -0.28(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.