Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2009 2.120 2.200 2.200 2.200 2,000 +0.08(+3.78%)
Jan 26, 2009 2.110 2.170 2.100 2.120 3,219 +0.00(+0.00%)
Jan 23, 2009 2.060 2.170 2.000 2.120 4,600 +0.02(+0.95%)
Jan 22, 2009 2.150 2.150 2.100 2.100 799 +0.07(+3.45%)
Jan 21, 2009 2.000 2.130 1.850 2.030 3,905 -0.10(-4.69%)
Jan 20, 2009 1.830 2.170 1.830 2.130 4,269 +0.18(+9.23%)
Jan 16, 2009 1.520 1.950 1.520 1.950 1,297 +0.52(+36.36%)
Jan 15, 2009 1.450 1.570 1.430 1.430 12,850 -0.07(-4.67%)
Jan 14, 2009 1.490 1.510 1.480 1.500 10,300 -0.03(-1.96%)
Jan 13, 2009 1.500 1.740 1.500 1.530 21,400 +0.01(+0.66%)
Jan 12, 2009 1.670 1.700 1.520 1.520 868 -0.02(-1.30%)
Jan 09, 2009 1.530 1.540 1.530 1.540 5,900 +0.00(+0.00%)
Jan 08, 2009 1.610 1.610 1.540 1.540 20,900 -0.06(-3.75%)
Jan 07, 2009 1.630 1.630 1.600 1.600 8,300 -0.01(-0.62%)
Jan 06, 2009 1.650 1.750 1.600 1.610 15,664 +0.02(+1.26%)
Jan 05, 2009 1.570 1.590 1.570 1.590 400 +0.00(+0.00%)
Dec 31, 2008 1.570 1.590 1.590 1.590 4,000 +0.04(+2.58%)
Dec 30, 2008 1.550 1.550 1.550 1.550 198 -0.02(-1.15%)
Dec 29, 2008 1.840 1.840 1.560 1.568 4,500 -0.03(-2.00%)
Dec 26, 2008 1.570 1.600 1.570 1.600 5,200 +0.00(+0.01%)
Dec 24, 2008 1.600 1.610 1.600 1.600 20,400 -0.00(-0.01%)
Dec 23, 2008 1.830 1.840 1.600 1.600 16,061 +0.00(+0.00%)
Dec 22, 2008 1.610 1.610 1.600 1.600 15,300 +0.10(+6.67%)
Dec 19, 2008 1.660 1.660 1.500 1.500 589 -0.10(-6.25%)
Dec 18, 2008 1.900 1.900 1.600 1.600 13,800 -0.14(-8.05%)
Dec 17, 2008 1.900 1.900 1.740 1.740 5,295 +0.07(+4.19%)
Dec 16, 2008 1.800 1.810 1.650 1.670 2,400 -0.22(-11.64%)
Dec 12, 2008 1.890 1.890 1.890 1.890 2,000 +0.00(+0.00%)
Dec 11, 2008 1.540 1.940 1.400 1.890 423,004 +0.08(+4.42%)
Dec 10, 2008 1.840 1.850 1.590 1.810 29,100 +0.06(+3.43%)
Dec 09, 2008 1.900 1.950 1.750 1.750 14,817 -0.19(-9.79%)
Dec 08, 2008 1.800 1.940 1.750 1.940 5,906 +0.20(+11.49%)
Dec 05, 2008 1.730 1.740 1.730 1.740 400 -0.11(-5.95%)
Dec 03, 2008 1.850 1.850 1.850 1.850 0 -0.09(-4.64%)
Dec 02, 2008 1.910 1.940 1.910 1.940 1,775 +0.00(+0.00%)
Dec 01, 2008 1.720 1.940 1.720 1.940 6,380 +0.22(+12.79%)
Nov 28, 2008 1.660 1.720 1.660 1.720 1,000 +0.03(+1.78%)
Nov 25, 2008 1.700 1.690 1.690 1.690 1,100 +0.15(+9.74%)
Nov 24, 2008 1.540 1.540 1.540 1.540 900 +0.00(+0.00%)
Nov 21, 2008 1.610 1.675 1.540 1.540 10,802 -0.16(-9.41%)
Nov 20, 2008 1.650 2.040 1.520 1.700 37,211 -0.35(-17.07%)
Nov 19, 2008 2.000 2.050 1.920 2.050 4,592 +0.04(+1.99%)
Nov 18, 2008 2.010 2.010 2.010 2.010 100 -0.09(-4.29%)
Nov 17, 2008 2.090 2.100 2.090 2.100 500 -0.05(-2.33%)
Nov 14, 2008 2.150 2.150 2.150 2.150 350 +0.10(+4.88%)
Nov 13, 2008 2.050 2.050 2.050 2.050 200 +0.13(+6.77%)
Nov 11, 2008 2.000 1.920 1.920 1.920 9,500 -0.09(-4.48%)
Nov 10, 2008 2.080 2.080 1.990 2.010 25,700 -0.09(-4.28%)
Nov 07, 2008 2.100 2.100 2.100 2.100 100 -0.00(-0.00%)
Nov 06, 2008 2.250 2.250 2.080 2.100 15,150 -0.28(-11.76%)
Nov 04, 2008 2.380 2.380 2.380 2.380 600 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.