Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.462 6.699 6.449 6.584 167,652 +0.11(+1.77%)
Jan 30, 2013 6.652 6.685 6.381 6.469 313,730 -0.22(-3.23%)
Jan 29, 2013 6.638 6.699 6.489 6.685 473,551 -0.03(-0.50%)
Jan 28, 2013 6.652 6.732 6.498 6.719 100,647 +0.09(+1.42%)
Jan 25, 2013 6.464 6.625 6.437 6.625 162,458 +0.00(+0.00%)
Jan 24, 2013 6.592 6.692 6.256 6.625 90,399 +0.09(+1.33%)
Jan 23, 2013 6.712 6.712 6.525 6.538 52,097 -0.19(-2.89%)
Jan 22, 2013 6.699 6.753 6.592 6.732 37,636 +0.04(+0.60%)
Jan 18, 2013 6.639 6.719 6.598 6.692 48,060 +0.04(+0.60%)
Jan 17, 2013 6.712 6.712 6.585 6.652 41,767 -0.01(-0.20%)
Jan 16, 2013 6.739 6.739 6.639 6.665 15,246 -0.08(-1.19%)
Jan 15, 2013 6.625 6.800 6.625 6.746 52,428 +0.06(+0.90%)
Jan 14, 2013 6.645 6.699 6.605 6.686 23,310 -0.01(-0.10%)
Jan 11, 2013 6.753 6.753 6.605 6.692 19,860 -0.04(-0.60%)
Jan 10, 2013 6.779 6.779 6.665 6.732 44,417 +0.00(+0.00%)
Jan 09, 2013 6.753 6.773 6.605 6.732 31,610 +0.00(+0.00%)
Jan 08, 2013 6.806 6.846 6.625 6.732 38,175 -0.06(-0.89%)
Jan 07, 2013 6.846 6.907 6.746 6.793 59,747 -0.11(-1.65%)
Jan 04, 2013 6.880 7.007 6.813 6.907 50,428 +0.09(+1.38%)
Jan 03, 2013 6.974 7.001 6.759 6.813 60,893 -0.13(-1.93%)
Jan 02, 2013 7.021 7.209 6.846 6.947 224,417 +0.12(+1.77%)
Dec 31, 2012 6.572 6.934 6.572 6.826 62,997 +0.21(+3.14%)
Dec 28, 2012 6.753 6.759 6.511 6.618 21,243 -0.17(-2.47%)
Dec 27, 2012 6.820 6.820 6.515 6.786 36,640 -0.01(-0.10%)
Dec 26, 2012 6.813 6.846 6.605 6.793 41,479 +0.02(+0.30%)
Dec 24, 2012 6.947 6.947 6.712 6.773 36,782 -0.21(-2.98%)
Dec 21, 2012 6.927 6.987 6.773 6.981 238,006 +0.05(+0.77%)
Dec 20, 2012 6.813 6.934 6.736 6.927 116,570 +0.06(+0.88%)
Dec 19, 2012 6.833 6.873 6.726 6.867 48,327 +0.03(+0.49%)
Dec 18, 2012 6.672 6.833 6.605 6.833 74,511 +0.19(+2.93%)
Dec 17, 2012 6.350 6.659 6.323 6.639 54,993 +0.32(+5.10%)
Dec 14, 2012 6.384 6.384 6.277 6.317 66,264 -0.11(-1.77%)
Dec 13, 2012 6.525 6.525 6.310 6.431 41,342 -0.09(-1.44%)
Dec 12, 2012 6.732 6.732 6.431 6.525 65,159 -0.21(-3.18%)
Dec 11, 2012 6.551 6.746 6.384 6.739 55,147 +0.25(+3.93%)
Dec 10, 2012 6.458 6.484 6.297 6.484 48,096 +0.07(+1.04%)
Dec 07, 2012 6.558 6.558 6.297 6.417 60,445 -0.11(-1.64%)
Dec 06, 2012 6.511 6.525 6.397 6.525 24,359 +0.03(+0.52%)
Dec 05, 2012 6.471 6.525 6.347 6.491 52,418 +0.05(+0.73%)
Dec 04, 2012 6.437 6.464 6.357 6.444 26,932 +0.04(+0.63%)
Nov 30, 2012 6.478 6.498 6.270 6.404 138,618 -0.05(-0.73%)
Nov 29, 2012 6.431 6.471 6.364 6.451 50,390 +0.08(+1.26%)
Nov 28, 2012 6.236 6.370 6.203 6.370 29,114 +0.08(+1.28%)
Nov 27, 2012 6.350 6.364 6.256 6.290 37,080 -0.05(-0.74%)
Nov 26, 2012 6.317 6.417 6.169 6.337 41,092 -0.01(-0.11%)
Nov 23, 2012 6.203 6.344 6.189 6.344 22,461 +0.17(+2.83%)
Nov 21, 2012 6.163 6.204 6.008 6.169 19,516 +0.05(+0.77%)
Nov 20, 2012 6.102 6.142 6.035 6.122 28,844 -0.01(-0.22%)
Nov 19, 2012 5.901 6.163 5.888 6.136 91,640 +0.35(+6.03%)
Nov 16, 2012 5.633 5.821 5.633 5.787 72,974 +0.12(+2.13%)
Nov 15, 2012 5.874 6.055 5.572 5.666 73,546 -0.19(-3.21%)
Nov 14, 2012 6.227 6.227 5.713 5.854 114,483 -0.34(-5.52%)
Nov 13, 2012 6.183 6.250 6.176 6.196 19,643 -0.01(-0.22%)
Nov 12, 2012 6.263 6.303 6.183 6.209 13,305 -0.01(-0.11%)
Nov 09, 2012 6.196 6.374 6.142 6.216 49,380 -0.03(-0.43%)
Nov 08, 2012 6.377 6.491 6.243 6.243 53,885 -0.11(-1.69%)
Nov 07, 2012 6.625 6.625 6.344 6.350 93,127 -0.38(-5.58%)
Nov 06, 2012 6.692 6.806 6.659 6.726 21,182 +0.12(+1.83%)
Nov 05, 2012 6.578 6.679 6.538 6.605 34,749 +0.04(+0.61%)
Nov 02, 2012 6.846 6.846 6.531 6.565 65,583 -0.23(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.