Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.975 8.207 7.943 7.981 122,835 -0.04(-0.47%)
Jan 30, 2007 7.868 8.067 7.846 8.018 54,870 +0.15(+1.92%)
Jan 29, 2007 7.819 7.884 7.642 7.868 45,222 +0.01(+0.14%)
Jan 26, 2007 7.787 7.862 7.674 7.857 48,830 +0.13(+1.74%)
Jan 25, 2007 7.911 7.911 7.701 7.722 43,519 -0.19(-2.45%)
Jan 24, 2007 7.921 7.986 7.868 7.916 65,543 -0.01(-0.14%)
Jan 23, 2007 7.916 7.981 7.916 7.927 88,242 +0.01(+0.07%)
Jan 22, 2007 8.148 8.180 7.916 7.921 104,815 -0.14(-1.74%)
Jan 19, 2007 7.921 8.148 7.830 8.061 80,017 +0.10(+1.28%)
Jan 18, 2007 8.013 8.185 7.943 7.959 139,540 -0.11(-1.33%)
Jan 17, 2007 8.191 8.191 8.040 8.067 106,919 -0.19(-2.28%)
Jan 16, 2007 8.239 8.314 8.164 8.255 114,922 +0.03(+0.39%)
Jan 12, 2007 8.088 8.234 8.088 8.223 53,742 +0.08(+0.92%)
Jan 11, 2007 7.921 8.153 7.921 8.148 105,317 +0.23(+2.85%)
Jan 10, 2007 7.744 7.975 7.744 7.921 67,803 +0.05(+0.68%)
Jan 09, 2007 7.895 7.895 7.760 7.868 40,962 -0.04(-0.54%)
Jan 08, 2007 7.965 8.013 7.830 7.911 24,328 -0.04(-0.47%)
Jan 05, 2007 8.142 8.148 7.948 7.948 62,533 -0.29(-3.46%)
Jan 04, 2007 8.045 8.255 7.943 8.234 39,870 +0.16(+1.93%)
Jan 03, 2007 8.137 8.212 7.981 8.078 59,848 +0.06(+0.74%)
Dec 29, 2006 8.244 8.244 7.986 8.018 106,244 -0.21(-2.55%)
Dec 28, 2006 8.234 8.304 8.142 8.228 44,289 -0.04(-0.46%)
Dec 27, 2006 8.072 8.282 8.024 8.266 47,045 +0.22(+2.67%)
Dec 26, 2006 7.690 8.051 7.690 8.051 41,379 +0.33(+4.32%)
Dec 22, 2006 7.895 7.905 7.717 7.717 20,905 -0.16(-2.05%)
Dec 21, 2006 7.830 7.878 7.803 7.878 18,418 +0.07(+0.90%)
Dec 20, 2006 7.749 7.814 7.642 7.808 35,956 +0.10(+1.33%)
Dec 19, 2006 7.717 7.771 7.701 7.706 21,888 -0.02(-0.21%)
Dec 18, 2006 7.830 7.975 7.674 7.722 32,734 -0.12(-1.51%)
Dec 15, 2006 8.024 8.072 7.835 7.841 117,728 -0.18(-2.21%)
Dec 14, 2006 7.932 8.078 7.895 8.018 38,367 +0.13(+1.71%)
Dec 13, 2006 7.808 7.916 7.808 7.884 18,732 +0.06(+0.76%)
Dec 12, 2006 7.857 7.884 7.777 7.825 32,738 +0.02(+0.21%)
Dec 11, 2006 7.803 7.808 7.744 7.808 9,963 -0.01(-0.07%)
Dec 08, 2006 7.857 7.932 7.814 7.814 14,642 -0.10(-1.22%)
Dec 07, 2006 8.040 8.040 7.889 7.911 13,706 -0.11(-1.34%)
Dec 06, 2006 8.078 8.083 7.954 8.018 35,596 -0.12(-1.46%)
Dec 05, 2006 8.110 8.212 8.094 8.137 46,485 +0.04(+0.47%)
Dec 04, 2006 7.991 8.126 7.868 8.099 49,481 +0.08(+1.01%)
Dec 01, 2006 8.072 8.072 7.749 8.018 86,216 -0.01(-0.07%)
Nov 30, 2006 7.900 8.126 7.803 8.024 96,070 +0.10(+1.22%)
Nov 29, 2006 7.852 7.927 7.717 7.927 48,513 +0.15(+1.94%)
Nov 28, 2006 7.771 7.776 7.572 7.776 47,556 -0.01(-0.07%)
Nov 27, 2006 7.997 8.029 7.765 7.782 92,495 -0.28(-3.47%)
Nov 24, 2006 8.008 8.094 8.008 8.061 14,063 -0.01(-0.13%)
Nov 22, 2006 8.158 8.158 8.067 8.072 19,961 -0.07(-0.86%)
Nov 21, 2006 8.126 8.158 8.104 8.142 38,998 +0.00(+0.00%)
Nov 20, 2006 8.234 8.234 8.045 8.142 56,131 -0.04(-0.46%)
Nov 17, 2006 8.056 8.207 7.943 8.180 66,926 +0.12(+1.54%)
Nov 16, 2006 7.991 8.056 7.965 8.056 68,429 +0.08(+0.94%)
Nov 15, 2006 7.878 7.981 7.792 7.981 98,897 +0.13(+1.65%)
Nov 14, 2006 7.534 7.852 7.453 7.852 86,374 +0.34(+4.59%)
Nov 13, 2006 7.491 7.534 7.443 7.507 34,184 +0.02(+0.29%)
Nov 10, 2006 7.545 7.588 7.443 7.486 43,566 +0.03(+0.43%)
Nov 09, 2006 7.459 7.534 7.335 7.453 70,627 -0.01(-0.07%)
Nov 08, 2006 7.249 7.502 7.217 7.459 29,192 +0.16(+2.21%)
Nov 07, 2006 7.453 7.523 7.270 7.297 54,578 -0.16(-2.09%)
Nov 06, 2006 7.486 7.534 7.426 7.453 52,047 -0.03(-0.36%)
Nov 03, 2006 7.405 7.529 7.389 7.480 117,698 +0.48(+6.92%)
Nov 02, 2006 6.931 7.147 6.931 6.996 69,265 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.