Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.811 8.067 7.770 8.026 35,110 +0.14(+1.75%)
Jan 30, 2006 8.006 8.021 7.852 7.888 32,008 -0.12(-1.47%)
Jan 27, 2006 7.939 8.036 7.831 8.006 31,829 +0.20(+2.56%)
Jan 26, 2006 7.683 8.021 7.565 7.806 70,079 +0.20(+2.63%)
Jan 25, 2006 7.652 7.678 7.503 7.606 43,491 +0.03(+0.34%)
Jan 24, 2006 7.560 7.647 7.560 7.580 28,584 +0.04(+0.54%)
Jan 23, 2006 7.514 7.580 7.380 7.539 143,077 +0.12(+1.66%)
Jan 20, 2006 7.637 7.637 7.411 7.416 48,443 -0.11(-1.43%)
Jan 19, 2006 7.462 7.616 7.457 7.524 43,690 -0.10(-1.34%)
Jan 18, 2006 7.473 7.626 7.467 7.626 13,970 +0.04(+0.47%)
Jan 17, 2006 7.473 7.590 7.457 7.590 27,716 +0.04(+0.54%)
Jan 13, 2006 7.473 7.555 7.447 7.549 22,966 +0.07(+0.96%)
Jan 12, 2006 7.596 7.596 7.457 7.478 55,607 -0.12(-1.55%)
Jan 11, 2006 7.678 7.734 7.555 7.596 47,820 -0.14(-1.85%)
Jan 10, 2006 7.549 7.739 7.549 7.739 49,118 +0.10(+1.34%)
Jan 09, 2006 7.534 7.637 7.514 7.637 19,786 +0.13(+1.78%)
Jan 06, 2006 7.432 7.508 7.406 7.503 35,403 +0.07(+0.97%)
Jan 05, 2006 7.503 7.503 7.385 7.432 42,837 -0.09(-1.16%)
Jan 04, 2006 7.483 7.544 7.401 7.519 32,814 +0.06(+0.82%)
Jan 03, 2006 7.688 7.688 7.411 7.457 149,432 -0.08(-1.02%)
Dec 30, 2005 7.580 7.637 7.493 7.534 60,928 -0.05(-0.68%)
Dec 29, 2005 7.816 7.867 7.585 7.585 28,320 -0.18(-2.37%)
Dec 28, 2005 7.872 7.872 7.734 7.770 4,097 -0.02(-0.20%)
Dec 27, 2005 7.734 7.836 7.734 7.785 17,365 -0.09(-1.17%)
Dec 23, 2005 7.918 7.918 7.826 7.877 3,865 -0.02(-0.19%)
Dec 22, 2005 7.862 7.908 7.744 7.893 17,831 +0.17(+2.19%)
Dec 21, 2005 7.790 7.877 7.724 7.724 10,265 -0.01(-0.13%)
Dec 20, 2005 7.637 7.801 7.626 7.734 64,015 +0.07(+0.94%)
Dec 19, 2005 7.744 7.831 7.637 7.662 64,965 -0.17(-2.22%)
Dec 16, 2005 7.934 7.934 7.744 7.836 230,916 -0.08(-0.97%)
Dec 15, 2005 8.144 8.144 7.842 7.913 86,424 -0.18(-2.22%)
Dec 14, 2005 8.047 8.246 8.036 8.093 26,467 +0.05(+0.64%)
Dec 13, 2005 7.995 8.159 7.934 8.041 31,538 +0.01(+0.06%)
Dec 12, 2005 7.918 8.036 7.903 8.036 35,409 +0.07(+0.90%)
Dec 09, 2005 7.888 7.965 7.888 7.965 6,438 +0.04(+0.45%)
Dec 08, 2005 7.836 8.036 7.754 7.929 26,461 +0.08(+1.05%)
Dec 07, 2005 7.918 8.067 7.754 7.847 43,653 -0.20(-2.48%)
Dec 06, 2005 8.205 8.246 7.965 8.047 31,128 -0.10(-1.26%)
Dec 05, 2005 8.200 8.236 8.103 8.149 31,840 +0.07(+0.82%)
Dec 02, 2005 8.011 8.149 7.898 8.082 22,366 -0.01(-0.06%)
Dec 01, 2005 7.918 8.154 7.719 8.088 40,263 +0.32(+4.16%)
Nov 30, 2005 7.959 7.995 7.657 7.765 63,123 -0.12(-1.50%)
Nov 29, 2005 8.021 8.021 7.831 7.883 21,341 -0.04(-0.52%)
Nov 28, 2005 8.077 8.077 7.842 7.924 50,236 -0.19(-2.40%)
Nov 25, 2005 8.118 8.195 8.077 8.118 18,192 -0.06(-0.69%)
Nov 23, 2005 8.123 8.200 8.082 8.175 64,245 -0.07(-0.87%)
Nov 22, 2005 8.252 8.375 8.211 8.246 41,342 -0.01(-0.06%)
Nov 21, 2005 8.200 8.262 8.041 8.252 39,323 +0.09(+1.13%)
Nov 18, 2005 8.226 8.226 8.036 8.159 36,453 +0.06(+0.76%)
Nov 17, 2005 8.149 8.149 7.985 8.098 28,377 +0.03(+0.38%)
Nov 16, 2005 8.195 8.211 7.944 8.067 40,556 -0.09(-1.07%)
Nov 15, 2005 8.175 8.190 8.067 8.154 115,180 +0.03(+0.38%)
Nov 14, 2005 8.195 8.195 8.011 8.123 38,876 -0.04(-0.50%)
Nov 11, 2005 8.154 8.195 8.047 8.164 33,325 -0.06(-0.75%)
Nov 10, 2005 7.924 8.231 7.724 8.226 40,779 +0.24(+3.02%)
Nov 09, 2005 7.867 8.016 7.867 7.985 45,416 +0.14(+1.76%)
Nov 08, 2005 7.765 7.898 7.693 7.847 10,145 +0.03(+0.33%)
Nov 07, 2005 7.795 7.888 7.754 7.821 57,810 +0.07(+0.86%)
Nov 04, 2005 7.867 7.867 7.703 7.754 12,169 -0.04(-0.46%)
Nov 03, 2005 7.924 7.924 7.729 7.790 46,958 -0.02(-0.26%)
Nov 02, 2005 7.688 7.811 7.678 7.811 61,976 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.