Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.400 7.470 7.400 7.430 944,949 +0.03(+0.41%)
Jan 30, 2018 7.440 7.465 7.440 7.400 1,024,074 -0.07(-0.94%)
Jan 29, 2018 7.450 7.480 7.410 7.470 1,330,631 +0.04(+0.54%)
Jan 26, 2018 7.370 7.450 7.320 7.430 1,780,342 +0.05(+0.68%)
Jan 25, 2018 7.400 7.440 7.380 7.380 750,678 -0.01(-0.14%)
Jan 24, 2018 7.430 7.460 7.390 7.390 1,003,757 -0.05(-0.67%)
Jan 23, 2018 7.410 7.475 7.390 7.440 1,192,111 -0.02(-0.27%)
Jan 22, 2018 7.470 7.530 7.420 7.460 1,247,484 -0.01(-0.13%)
Jan 19, 2018 7.480 7.490 7.430 7.470 826,465 -0.01(-0.13%)
Jan 18, 2018 7.440 7.485 7.420 7.480 1,177,964 +0.02(+0.27%)
Jan 17, 2018 7.440 7.460 7.395 7.460 1,639,125 +0.03(+0.40%)
Jan 16, 2018 7.370 7.470 7.370 7.430 1,359,490 +0.05(+0.68%)
Jan 12, 2018 7.380 7.380 7.380 0 -0.07(-0.94%)
Jan 11, 2018 7.540 7.570 7.430 7.450 1,334,506 -0.07(-0.93%)
Jan 10, 2018 7.400 7.620 7.380 7.520 1,833,002 +0.11(+1.48%)
Jan 09, 2018 7.480 7.480 7.390 7.410 1,234,685 -0.06(-0.80%)
Jan 08, 2018 7.440 7.490 7.415 7.470 1,064,784 +0.05(+0.67%)
Jan 05, 2018 7.420 7.450 7.400 7.420 499,690 +0.01(+0.13%)
Jan 04, 2018 7.410 7.455 7.380 7.410 625,438 +0.00(+0.00%)
Jan 03, 2018 7.430 7.450 7.380 7.410 484,394 -0.02(-0.27%)
Jan 02, 2018 7.450 7.490 7.400 7.430 533,870 -0.03(-0.40%)
Dec 29, 2017 7.460 7.460 7.460 0 +0.04(+0.54%)
Dec 28, 2017 7.440 7.440 7.380 7.420 291,596 -0.03(-0.40%)
Dec 27, 2017 7.370 7.500 7.350 7.450 649,687 +0.10(+1.36%)
Dec 26, 2017 7.360 7.390 7.300 7.350 315,921 -0.03(-0.41%)
Dec 22, 2017 7.440 7.440 7.330 7.380 280,992 -0.07(-0.94%)
Dec 21, 2017 7.360 7.470 7.360 7.450 356,845 +0.11(+1.50%)
Dec 20, 2017 7.420 7.470 7.340 7.340 224,682 -0.09(-1.21%)
Dec 19, 2017 7.490 7.490 7.390 7.430 386,746 -0.06(-0.80%)
Dec 18, 2017 7.440 7.500 7.440 7.490 798,894 +0.05(+0.67%)
Dec 15, 2017 7.360 7.440 7.300 7.440 1,141,556 +0.09(+1.22%)
Dec 14, 2017 7.310 7.390 7.310 7.350 302,223 +0.04(+0.55%)
Dec 13, 2017 7.320 7.360 7.255 7.310 693,626 -0.01(-0.14%)
Dec 12, 2017 7.420 7.430 7.310 7.320 443,901 -0.14(-1.88%)
Dec 11, 2017 7.450 7.568 7.330 7.460 645,162 +0.03(+0.40%)
Dec 08, 2017 7.380 7.450 7.330 7.430 443,799 +0.06(+0.81%)
Dec 07, 2017 7.250 7.410 7.250 7.370 412,125 +0.13(+1.80%)
Dec 06, 2017 7.250 7.280 7.230 7.240 466,737 -0.04(-0.55%)
Dec 05, 2017 7.210 7.340 7.210 7.280 389,622 +0.04(+0.55%)
Dec 04, 2017 7.300 7.300 7.210 7.240 827,849 -0.03(-0.41%)
Dec 01, 2017 7.440 7.440 7.220 7.270 983,730 -0.18(-2.42%)
Nov 30, 2017 7.410 7.480 7.370 7.450 807,240 +0.05(+0.68%)
Nov 29, 2017 7.350 7.450 7.340 7.400 828,741 +0.07(+0.95%)
Nov 28, 2017 7.360 7.360 7.270 7.330 539,430 -0.03(-0.41%)
Nov 27, 2017 7.350 7.420 7.305 7.360 713,953 +0.00(+0.00%)
Nov 24, 2017 7.400 7.410 7.330 7.360 509,546 -0.05(-0.67%)
Nov 22, 2017 7.450 7.450 7.310 7.410 547,964 -0.06(-0.80%)
Nov 21, 2017 7.460 7.520 7.400 7.470 704,734 +0.02(+0.27%)
Nov 20, 2017 7.500 7.500 7.340 7.450 1,057,246 +0.00(+0.00%)
Nov 17, 2017 7.110 7.450 7.100 7.450 1,134,849 +0.58(+8.52%)
Nov 16, 2017 6.970 7.080 6.850 6.865 708,073 -0.09(-1.36%)
Nov 15, 2017 7.450 7.450 6.850 6.960 1,896,228 -1.07(-13.33%)
Nov 14, 2017 8.060 8.170 7.875 8.030 596,356 -0.03(-0.37%)
Nov 13, 2017 7.960 8.120 7.910 8.060 245,112 +0.13(+1.64%)
Nov 10, 2017 7.960 8.150 7.850 7.930 385,205 -0.02(-0.25%)
Nov 09, 2017 7.860 7.990 7.700 7.950 472,305 -0.05(-0.62%)
Nov 08, 2017 7.810 8.020 7.770 8.000 415,094 +0.21(+2.70%)
Nov 07, 2017 7.960 7.970 7.710 7.790 209,453 -0.18(-2.26%)
Nov 06, 2017 7.640 8.000 7.640 7.970 397,499 +0.33(+4.32%)
Nov 03, 2017 7.710 7.710 7.532 7.640 223,407 -0.07(-0.91%)
Nov 02, 2017 7.790 7.805 7.590 7.710 335,680 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.