Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.464 7.673 7.444 7.485 391,842 -0.08(-1.03%)
Jan 30, 2014 7.493 7.624 7.448 7.562 332,255 +0.12(+1.59%)
Jan 29, 2014 7.538 7.575 7.432 7.444 553,598 -0.13(-1.78%)
Jan 28, 2014 7.595 7.615 7.489 7.579 858,677 +0.02(+0.22%)
Jan 27, 2014 7.746 7.771 7.542 7.562 391,998 -0.13(-1.75%)
Jan 24, 2014 7.738 7.779 7.620 7.697 366,294 -0.06(-0.79%)
Jan 23, 2014 7.763 7.808 7.701 7.759 380,416 -0.00(-0.05%)
Jan 22, 2014 7.771 7.791 7.730 7.763 350,270 +0.01(+0.16%)
Jan 21, 2014 7.751 7.766 7.661 7.751 509,674 +0.04(+0.48%)
Jan 17, 2014 7.648 7.714 7.714 7.714 1,645,971 +0.08(+1.07%)
Jan 16, 2014 7.738 7.763 7.620 7.632 846,049 -0.09(-1.22%)
Jan 15, 2014 7.689 7.751 7.648 7.726 956,900 +0.04(+0.48%)
Jan 14, 2014 7.640 7.693 7.574 7.689 630,116 +0.11(+1.46%)
Jan 13, 2014 7.579 7.620 7.474 7.579 529,412 -0.04(-0.54%)
Jan 10, 2014 7.550 7.632 7.526 7.620 439,375 +0.09(+1.25%)
Jan 09, 2014 7.501 7.526 7.432 7.526 558,283 +0.06(+0.82%)
Jan 08, 2014 7.526 7.526 7.440 7.464 393,262 -0.05(-0.65%)
Jan 07, 2014 7.542 7.640 7.472 7.513 399,539 -0.01(-0.16%)
Jan 06, 2014 7.575 7.640 7.485 7.526 715,327 -0.05(-0.70%)
Jan 03, 2014 7.644 7.697 7.538 7.579 716,789 -0.07(-0.91%)
Jan 02, 2014 7.779 7.796 7.616 7.648 731,552 -0.17(-2.15%)
Dec 31, 2013 7.652 7.816 7.816 7.816 747,924 +0.15(+1.97%)
Dec 30, 2013 7.661 7.701 7.603 7.665 834,724 +0.01(+0.11%)
Dec 27, 2013 7.652 7.669 7.597 7.656 382,756 +0.06(+0.75%)
Dec 26, 2013 7.640 7.669 7.575 7.599 462,979 +0.00(+0.05%)
Dec 24, 2013 7.530 7.607 7.530 7.595 316,196 +0.02(+0.32%)
Dec 23, 2013 7.558 7.575 7.436 7.571 819,215 +0.03(+0.43%)
Dec 20, 2013 7.387 7.556 7.256 7.538 1,736,802 +0.14(+1.94%)
Dec 19, 2013 7.456 7.476 7.364 7.395 441,429 -0.05(-0.66%)
Dec 18, 2013 7.411 7.460 7.337 7.444 506,287 +0.04(+0.50%)
Dec 17, 2013 7.239 7.407 7.239 7.407 587,525 +0.18(+2.55%)
Dec 16, 2013 7.301 7.301 7.162 7.223 429,624 -0.03(-0.39%)
Dec 13, 2013 7.407 7.460 7.198 7.252 690,173 -0.15(-2.04%)
Dec 12, 2013 7.264 7.411 7.198 7.403 1,161,666 +0.12(+1.71%)
Dec 11, 2013 7.206 7.291 7.154 7.278 599,716 +0.05(+0.72%)
Dec 10, 2013 7.190 7.306 7.190 7.226 568,188 -0.02(-0.22%)
Dec 09, 2013 7.290 7.322 7.170 7.242 511,780 -0.02(-0.33%)
Dec 06, 2013 7.146 7.306 7.080 7.266 0 +0.16(+2.32%)
Dec 05, 2013 7.130 7.178 7.077 7.101 0 -0.03(-0.45%)
Dec 04, 2013 7.174 7.334 7.097 7.134 0 -0.10(-1.39%)
Dec 03, 2013 7.371 7.399 7.174 7.234 608,815 -0.18(-2.44%)
Dec 02, 2013 7.535 7.584 7.347 7.415 507,077 -0.14(-1.91%)
Nov 29, 2013 7.487 7.580 7.455 7.560 0 +0.11(+1.51%)
Nov 27, 2013 7.375 7.468 7.335 7.447 0 +0.10(+1.42%)
Nov 26, 2013 7.379 7.407 7.318 7.343 0 -0.02(-0.27%)
Nov 25, 2013 7.379 7.395 7.266 7.363 339,789 +0.03(+0.38%)
Nov 22, 2013 7.327 7.387 7.162 7.335 0 +0.04(+0.50%)
Nov 21, 2013 7.383 7.419 7.264 7.298 458,064 -0.04(-0.49%)
Nov 20, 2013 7.226 7.347 7.166 7.335 0 +0.15(+2.07%)
Nov 19, 2013 7.178 7.230 7.138 7.186 292,022 +0.01(+0.11%)
Nov 18, 2013 7.178 7.194 7.114 7.178 0 +0.04(+0.62%)
Nov 15, 2013 7.138 7.206 7.118 7.134 0 +0.02(+0.28%)
Nov 14, 2013 7.122 7.190 7.045 7.114 221,153 +0.04(+0.63%)
Nov 12, 2013 7.021 7.101 7.003 7.069 0 +0.05(+0.69%)
Nov 11, 2013 6.989 7.053 6.933 7.021 0 +0.04(+0.63%)
Nov 08, 2013 6.901 7.013 6.832 6.977 0 +0.06(+0.81%)
Nov 07, 2013 7.053 7.053 6.896 6.921 498,224 -0.14(-1.94%)
Nov 06, 2013 7.109 7.109 7.033 7.057 293,498 -0.02(-0.23%)
Nov 05, 2013 7.025 7.109 6.958 7.073 421,353 +0.04(+0.51%)
Nov 04, 2013 7.085 7.101 6.981 7.037 316,240 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.