Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.64 -0.01 (-0.07%)
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.50 11.80 11.48 11.74 7,193 +0.12(+1.05%)
Jan 30, 2023 11.76 11.82 11.62 11.62 7,928 -0.04(-0.32%)
Jan 27, 2023 11.65 11.84 11.65 11.65 13,062 -0.06(-0.48%)
Jan 26, 2023 11.71 11.74 11.53 11.71 7,359 +0.06(+0.48%)
Jan 25, 2023 11.66 11.70 11.52 11.65 8,988 +0.02(+0.16%)
Jan 24, 2023 11.60 11.67 11.47 11.64 8,219 +0.15(+1.31%)
Jan 23, 2023 11.17 11.61 11.17 11.48 19,938 +0.32(+2.86%)
Jan 20, 2023 11.17 11.17 11.06 11.17 6,405 +0.06(+0.51%)
Jan 19, 2023 11.09 11.17 11.09 11.11 6,461 +0.02(+0.17%)
Jan 18, 2023 11.10 11.41 11.09 11.09 14,186 -0.01(-0.08%)
Jan 17, 2023 11.17 11.45 11.10 11.10 29,593 +0.01(+0.08%)
Jan 13, 2023 11.44 11.44 11.05 11.09 21,812 -0.31(-2.72%)
Jan 12, 2023 11.52 11.68 11.09 11.40 35,941 -0.19(-1.62%)
Jan 11, 2023 11.25 11.59 11.23 11.59 11,184 +0.33(+2.92%)
Jan 10, 2023 11.00 11.26 10.93 11.26 8,776 +0.30(+2.74%)
Jan 09, 2023 10.66 10.96 10.66 10.96 14,364 +0.30(+2.82%)
Jan 06, 2023 10.18 10.69 10.18 10.66 11,231 +0.49(+4.81%)
Jan 05, 2023 10.35 10.35 10.17 10.17 19,655 -0.08(-0.83%)
Jan 04, 2023 9.981 10.31 9.981 10.25 8,272 +0.19(+1.87%)
Jan 03, 2023 9.680 10.16 9.605 10.07 31,310 +0.50(+5.21%)
Dec 30, 2022 9.427 9.680 9.370 9.568 24,739 +0.14(+1.50%)
Dec 29, 2022 9.408 9.492 9.408 9.427 9,488 +0.04(+0.40%)
Dec 28, 2022 9.577 9.709 9.389 9.389 19,377 -0.15(-1.58%)
Dec 27, 2022 9.305 9.709 9.270 9.539 63,371 +0.32(+3.47%)
Dec 23, 2022 9.314 9.342 9.211 9.220 16,960 +0.00(+0.00%)
Dec 22, 2022 9.342 9.342 9.201 9.220 10,539 -0.05(-0.51%)
Dec 21, 2022 9.351 9.351 9.192 9.267 16,880 +0.08(+0.82%)
Dec 20, 2022 9.633 9.680 9.164 9.192 55,562 -0.43(-4.49%)
Dec 19, 2022 9.502 9.680 9.474 9.624 36,305 +0.21(+2.20%)
Dec 16, 2022 9.511 9.605 9.305 9.417 21,763 -0.07(-0.69%)
Dec 15, 2022 9.398 9.502 9.305 9.483 27,142 +0.18(+1.92%)
Dec 14, 2022 9.539 9.680 9.276 9.305 65,625 +0.61(+7.03%)
Dec 13, 2022 9.417 9.455 8.694 8.694 116,762 -0.61(-6.57%)
Dec 12, 2022 9.436 9.491 9.239 9.305 16,945 -0.08(-0.80%)
Dec 09, 2022 9.445 9.549 9.229 9.380 5,738 +0.01(+0.10%)
Dec 08, 2022 9.323 9.474 9.220 9.370 12,059 +0.17(+1.84%)
Dec 07, 2022 9.380 9.384 9.187 9.201 7,894 -0.26(-2.78%)
Dec 06, 2022 9.398 9.500 9.305 9.464 35,612 +0.36(+3.92%)
Dec 05, 2022 9.164 9.333 8.966 9.107 17,862 -0.12(-1.32%)
Dec 02, 2022 9.276 9.305 9.107 9.229 26,370 -0.25(-2.68%)
Dec 01, 2022 9.529 9.636 9.261 9.483 42,067 +0.12(+1.29%)
Nov 30, 2022 9.455 9.569 9.034 9.363 9,062 -0.09(-0.98%)
Nov 29, 2022 9.585 9.650 9.087 9.455 26,077 -0.01(-0.10%)
Nov 28, 2022 8.955 9.576 8.955 9.465 20,562 +0.36(+3.97%)
Nov 25, 2022 8.835 9.131 8.835 9.103 6,355 +0.21(+2.39%)
Nov 23, 2022 8.983 9.150 8.807 8.890 19,820 +0.00(+0.00%)
Nov 22, 2022 8.946 9.279 8.807 8.890 34,510 -0.05(-0.52%)
Nov 21, 2022 8.900 9.311 8.890 8.937 8,236 +0.04(+0.42%)
Nov 18, 2022 9.159 9.352 8.798 8.900 68,874 -0.24(-2.63%)
Nov 17, 2022 9.252 9.279 9.140 9.140 25,006 -0.16(-1.69%)
Nov 16, 2022 9.353 9.354 9.252 9.298 16,094 -0.06(-0.69%)
Nov 15, 2022 9.622 9.622 9.279 9.363 21,110 -0.16(-1.65%)
Nov 14, 2022 9.307 9.548 9.307 9.520 14,591 +0.06(+0.59%)
Nov 11, 2022 9.529 9.679 9.307 9.465 26,957 -0.03(-0.29%)
Nov 10, 2022 10.14 10.14 9.307 9.492 33,974 -0.39(-3.94%)
Nov 09, 2022 9.826 10.01 9.742 9.881 6,878 +0.04(+0.38%)
Nov 08, 2022 9.955 9.960 9.724 9.844 10,399 +0.04(+0.38%)
Nov 07, 2022 9.733 10.05 9.705 9.807 9,683 +0.08(+0.86%)
Nov 04, 2022 9.724 9.891 9.724 9.724 15,326 +0.04(+0.38%)
Nov 03, 2022 9.539 9.740 9.502 9.687 13,375 +0.01(+0.10%)
Nov 02, 2022 9.770 9.881 9.678 9.678 16,540 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.