Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.487 7.487 7.318 7.318 35,354 -0.08(-1.12%)
Jan 30, 2020 7.476 7.501 7.393 7.401 15,085 -0.07(-1.00%)
Jan 29, 2020 7.393 7.684 7.393 7.476 16,111 +0.03(+0.45%)
Jan 28, 2020 7.418 7.484 7.384 7.443 11,119 +0.01(+0.11%)
Jan 27, 2020 7.393 7.641 7.389 7.434 15,214 -0.01(-0.11%)
Jan 24, 2020 7.509 7.883 7.443 7.443 20,202 +0.00(+0.00%)
Jan 23, 2020 7.384 7.493 7.384 7.443 27,664 +0.01(+0.11%)
Jan 22, 2020 7.493 7.493 7.401 7.434 9,025 -0.05(-0.67%)
Jan 21, 2020 7.459 7.547 7.409 7.484 43,101 +0.02(+0.33%)
Jan 17, 2020 7.675 7.717 7.443 7.459 33,069 -0.17(-2.18%)
Jan 16, 2020 7.626 7.725 7.501 7.626 32,355 +0.09(+1.21%)
Jan 15, 2020 7.584 7.717 7.484 7.534 45,034 -0.02(-0.22%)
Jan 14, 2020 7.717 7.759 7.526 7.551 46,231 -0.09(-1.20%)
Jan 13, 2020 7.917 7.960 7.484 7.642 50,909 -0.27(-3.47%)
Jan 10, 2020 7.950 8.149 7.825 7.917 29,582 -0.07(-0.83%)
Jan 09, 2020 8.000 8.125 7.917 7.983 28,519 -0.18(-2.24%)
Jan 08, 2020 8.041 8.266 7.925 8.166 26,673 +0.20(+2.51%)
Jan 07, 2020 8.008 8.258 7.855 7.967 41,587 -0.06(-0.73%)
Jan 06, 2020 7.983 8.258 7.884 8.025 28,979 -0.04(-0.52%)
Jan 03, 2020 8.000 8.133 7.933 8.066 12,386 +0.14(+1.78%)
Jan 02, 2020 8.091 8.125 7.867 7.925 20,349 -0.25(-3.05%)
Dec 31, 2019 8.058 8.249 8.058 8.174 33,430 +0.16(+1.97%)
Dec 30, 2019 8.083 8.158 7.975 8.016 22,641 -0.12(-1.53%)
Dec 27, 2019 8.041 8.166 7.917 8.141 23,930 +0.07(+0.82%)
Dec 26, 2019 7.820 8.100 7.820 8.075 19,056 +0.34(+4.41%)
Dec 24, 2019 7.808 7.842 7.709 7.734 9,620 -0.02(-0.32%)
Dec 23, 2019 7.900 8.066 7.734 7.759 29,427 -0.07(-0.85%)
Dec 20, 2019 8.274 8.310 7.825 7.825 65,297 -0.45(-5.43%)
Dec 19, 2019 8.307 8.316 8.233 8.274 11,208 -0.04(-0.50%)
Dec 18, 2019 8.391 8.441 8.233 8.316 19,045 -0.02(-0.20%)
Dec 17, 2019 8.499 8.547 8.266 8.332 28,451 -0.10(-1.18%)
Dec 16, 2019 8.574 8.642 8.403 8.432 33,792 -0.03(-0.39%)
Dec 13, 2019 8.831 8.931 8.374 8.465 32,348 -0.28(-3.23%)
Dec 12, 2019 8.831 8.998 8.693 8.748 20,560 -0.16(-1.77%)
Dec 11, 2019 8.989 9.048 8.806 8.906 16,348 -0.19(-2.10%)
Dec 10, 2019 8.964 9.122 8.898 9.097 21,144 +0.08(+0.92%)
Dec 09, 2019 8.973 9.089 8.856 9.014 7,707 +0.08(+0.93%)
Dec 06, 2019 9.031 9.064 8.923 8.931 14,911 -0.05(-0.60%)
Dec 05, 2019 9.106 9.220 8.985 8.985 17,784 -0.02(-0.18%)
Dec 04, 2019 8.993 9.117 8.993 9.002 11,708 +0.08(+0.92%)
Dec 03, 2019 8.965 9.092 8.879 8.919 8,325 -0.15(-1.63%)
Dec 02, 2019 9.174 9.174 8.977 9.067 13,360 -0.26(-2.82%)
Nov 29, 2019 9.019 9.330 9.019 9.330 1,946 -0.05(-0.53%)
Nov 27, 2019 9.256 9.380 9.051 9.380 5,960 +0.19(+2.06%)
Nov 26, 2019 9.174 9.314 9.174 9.191 4,993 +0.02(+0.18%)
Nov 25, 2019 8.903 9.248 8.839 9.174 17,011 +0.28(+3.14%)
Nov 22, 2019 8.854 8.969 8.854 8.895 4,865 +0.09(+1.03%)
Nov 21, 2019 8.985 8.985 8.788 8.804 9,016 -0.03(-0.37%)
Nov 20, 2019 8.928 9.018 8.837 8.837 20,919 -0.11(-1.19%)
Nov 19, 2019 8.845 8.969 8.648 8.944 18,322 +0.30(+3.42%)
Nov 18, 2019 8.878 8.944 8.648 8.648 9,154 -0.23(-2.59%)
Nov 15, 2019 9.043 9.174 8.878 8.878 12,042 -0.08(-0.92%)
Nov 14, 2019 9.076 9.191 8.961 8.961 14,558 -0.21(-2.24%)
Nov 13, 2019 8.993 9.191 8.993 9.166 8,670 +0.16(+1.73%)
Nov 12, 2019 9.150 9.310 8.936 9.010 17,459 -0.21(-2.23%)
Nov 11, 2019 9.285 9.285 9.199 9.215 5,813 +0.05(+0.54%)
Nov 08, 2019 9.224 9.330 9.043 9.166 24,572 -0.01(-0.09%)
Nov 07, 2019 9.265 9.310 9.043 9.174 18,841 -0.02(-0.18%)
Nov 06, 2019 9.207 9.281 9.166 9.191 4,632 -0.16(-1.67%)
Nov 05, 2019 9.388 9.503 9.178 9.347 5,444 -0.08(-0.87%)
Nov 04, 2019 9.241 9.429 9.241 9.429 4,270 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.