Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.12 +0.11 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.92 11.09 10.57 10.66 42,592 -0.39(-3.54%)
Jan 29, 2015 10.89 11.18 10.57 11.05 20,694 +0.12(+1.09%)
Jan 28, 2015 11.49 11.49 10.89 10.93 16,155 -0.44(-3.87%)
Jan 27, 2015 11.11 11.44 11.11 11.37 48,870 -0.04(-0.37%)
Jan 26, 2015 11.32 11.51 10.88 11.41 105,771 +0.13(+1.11%)
Jan 23, 2015 11.34 11.59 11.09 11.29 99,206 -0.03(-0.31%)
Jan 22, 2015 10.89 11.33 10.89 11.32 130,861 +0.49(+4.52%)
Jan 21, 2015 10.74 10.99 10.70 10.83 42,266 +0.14(+1.31%)
Jan 20, 2015 10.81 10.82 10.58 10.69 32,476 -0.17(-1.54%)
Jan 16, 2015 10.49 10.92 10.25 10.86 40,347 +0.35(+3.33%)
Jan 15, 2015 10.74 10.74 10.45 10.51 21,890 -0.15(-1.44%)
Jan 14, 2015 10.76 10.76 10.50 10.67 28,201 -0.12(-1.10%)
Jan 13, 2015 11.09 11.17 10.11 10.78 32,299 -0.24(-2.16%)
Jan 12, 2015 11.30 11.30 10.92 11.02 14,984 -0.17(-1.56%)
Jan 09, 2015 10.99 11.23 10.78 11.20 57,024 +0.16(+1.46%)
Jan 08, 2015 10.76 11.04 10.65 11.04 28,487 +0.34(+3.14%)
Jan 07, 2015 10.59 10.75 10.51 10.70 18,510 +0.21(+2.00%)
Jan 06, 2015 10.36 10.61 10.01 10.49 32,562 -0.02(-0.20%)
Jan 05, 2015 10.21 10.73 10.21 10.51 25,597 +0.20(+1.90%)
Jan 02, 2015 10.62 10.62 10.16 10.32 21,770 -0.24(-2.25%)
Dec 31, 2014 10.18 10.55 10.55 10.55 22,447 +0.10(+1.00%)
Dec 30, 2014 10.35 10.48 10.35 10.45 11,604 +0.06(+0.54%)
Dec 29, 2014 10.13 10.39 10.13 10.39 11,298 +0.27(+2.69%)
Dec 26, 2014 10.07 10.13 10.00 10.12 9,892 +0.06(+0.56%)
Dec 24, 2014 9.806 10.06 10.06 10.06 7,291 +0.27(+2.79%)
Dec 23, 2014 9.771 9.959 9.680 9.792 9,192 +0.06(+0.57%)
Dec 22, 2014 9.449 9.855 9.386 9.736 36,112 +0.20(+2.05%)
Dec 19, 2014 9.694 9.694 9.477 9.540 84,078 -0.18(-1.87%)
Dec 18, 2014 9.694 9.820 9.684 9.722 51,092 +0.02(+0.22%)
Dec 17, 2014 9.638 9.841 9.624 9.701 33,019 +0.06(+0.65%)
Dec 16, 2014 9.694 10.14 9.638 9.638 21,396 -0.10(-1.01%)
Dec 15, 2014 9.638 9.980 9.505 9.736 17,399 +0.10(+1.02%)
Dec 12, 2014 9.631 9.890 9.526 9.638 14,929 -0.08(-0.79%)
Dec 11, 2014 10.06 10.06 9.645 9.715 43,495 -0.23(-2.32%)
Dec 10, 2014 9.980 9.980 9.785 9.945 46,854 -0.03(-0.35%)
Dec 09, 2014 9.769 10.00 9.730 9.980 64,768 +0.12(+1.20%)
Dec 08, 2014 9.557 9.932 9.557 9.862 26,253 +0.30(+3.12%)
Dec 05, 2014 9.536 9.723 9.425 9.564 40,154 +0.02(+0.22%)
Dec 04, 2014 9.390 9.674 9.057 9.543 32,371 +0.11(+1.18%)
Dec 03, 2014 9.536 9.564 9.383 9.432 19,307 -0.01(-0.07%)
Dec 02, 2014 9.279 9.626 9.091 9.439 27,444 +0.16(+1.72%)
Dec 01, 2014 9.251 9.376 9.168 9.279 55,630 +0.04(+0.45%)
Nov 28, 2014 9.307 9.418 9.237 9.237 13,216 -0.08(-0.82%)
Nov 26, 2014 9.279 9.314 9.314 9.314 10,510 +0.01(+0.07%)
Nov 25, 2014 9.341 9.376 9.175 9.307 15,213 -0.04(-0.45%)
Nov 24, 2014 9.001 9.369 9.001 9.348 17,950 +0.41(+4.58%)
Nov 21, 2014 9.022 9.300 8.876 8.939 19,459 +0.09(+1.02%)
Nov 20, 2014 8.661 8.918 8.480 8.848 43,882 +0.06(+0.71%)
Nov 19, 2014 8.911 8.980 8.696 8.786 42,333 -0.17(-1.94%)
Nov 18, 2014 8.932 9.144 8.890 8.960 53,971 +0.10(+1.10%)
Nov 17, 2014 9.085 9.085 8.668 8.862 31,278 -0.26(-2.89%)
Nov 14, 2014 9.369 9.369 9.032 9.126 13,755 -0.26(-2.81%)
Nov 13, 2014 9.029 9.418 9.029 9.390 29,971 +0.41(+4.56%)
Nov 12, 2014 8.022 9.022 8.022 8.980 42,268 +1.10(+13.92%)
Nov 11, 2014 7.800 8.015 7.800 7.883 25,232 -0.01(-0.09%)
Nov 10, 2014 7.911 7.932 7.855 7.890 27,683 -0.06(-0.79%)
Nov 07, 2014 7.897 8.022 7.820 7.952 26,652 +0.03(+0.35%)
Nov 06, 2014 7.897 7.952 7.789 7.925 22,402 +0.05(+0.62%)
Nov 05, 2014 7.814 7.890 7.786 7.876 19,486 +0.04(+0.53%)
Nov 04, 2014 7.841 7.876 7.730 7.834 32,437 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.