Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.061 8.095 7.980 8.089 25,645 -0.03(-0.42%)
Jan 30, 2014 8.048 8.123 7.985 8.123 16,574 +0.14(+1.70%)
Jan 29, 2014 8.089 8.089 7.973 7.986 17,723 -0.11(-1.34%)
Jan 28, 2014 7.918 8.129 7.898 8.095 28,439 +0.27(+3.39%)
Jan 27, 2014 7.816 8.000 7.755 7.830 25,260 +0.01(+0.17%)
Jan 24, 2014 8.014 8.014 7.518 7.816 68,996 -0.12(-1.54%)
Jan 23, 2014 8.048 8.048 7.891 7.939 13,540 -0.09(-1.10%)
Jan 22, 2014 7.986 8.075 7.857 8.027 25,386 +0.11(+1.37%)
Jan 21, 2014 7.837 8.027 7.837 7.918 18,826 +0.08(+1.04%)
Jan 17, 2014 7.510 7.837 7.837 7.837 16,463 +0.33(+4.35%)
Jan 16, 2014 7.606 7.609 7.177 7.510 64,520 -0.11(-1.43%)
Jan 15, 2014 7.442 7.619 7.442 7.619 13,885 +0.21(+2.85%)
Jan 14, 2014 7.435 7.445 7.279 7.408 24,717 +0.16(+2.16%)
Jan 13, 2014 7.293 7.422 7.109 7.252 51,092 +0.03(+0.47%)
Jan 10, 2014 7.408 7.632 7.102 7.218 95,047 -0.19(-2.57%)
Jan 09, 2014 7.891 7.980 7.075 7.408 219,431 -0.53(-6.68%)
Jan 08, 2014 8.075 8.075 7.932 7.939 29,129 -0.02(-0.26%)
Jan 07, 2014 7.966 8.095 7.959 7.959 15,868 -0.03(-0.34%)
Jan 06, 2014 7.980 8.089 7.980 7.986 14,313 -0.02(-0.25%)
Jan 03, 2014 8.014 8.129 8.007 8.007 17,464 -0.01(-0.08%)
Jan 02, 2014 8.041 8.163 8.000 8.014 18,655 +0.01(+0.09%)
Dec 31, 2013 8.021 8.007 8.007 8.007 27,929 -0.02(-0.25%)
Dec 30, 2013 8.116 8.116 7.925 8.027 23,331 -0.09(-1.09%)
Dec 27, 2013 8.163 8.163 8.000 8.116 32,429 +0.05(+0.59%)
Dec 26, 2013 8.129 8.157 8.021 8.068 16,144 -0.01(-0.17%)
Dec 24, 2013 8.150 8.157 8.055 8.082 9,243 -0.07(-0.83%)
Dec 23, 2013 8.163 8.177 8.109 8.150 53,036 -0.01(-0.17%)
Dec 20, 2013 7.952 8.163 7.939 8.163 223,019 +0.17(+2.13%)
Dec 19, 2013 8.041 8.041 7.925 7.993 20,720 -0.03(-0.34%)
Dec 18, 2013 8.027 8.068 7.891 8.021 26,715 -0.05(-0.67%)
Dec 17, 2013 8.082 8.082 8.021 8.075 25,695 +0.03(+0.42%)
Dec 16, 2013 8.048 8.095 7.966 8.041 32,285 -0.03(-0.42%)
Dec 13, 2013 8.007 8.089 7.973 8.075 16,851 +0.07(+0.85%)
Dec 12, 2013 7.959 8.089 7.912 8.007 38,345 -0.01(-0.08%)
Dec 11, 2013 7.912 8.061 7.735 8.014 94,084 -0.01(-0.17%)
Dec 10, 2013 8.061 8.061 7.953 8.027 33,895 +0.09(+1.11%)
Dec 09, 2013 7.973 8.378 7.845 7.940 87,942 +0.13(+1.64%)
Dec 06, 2013 7.521 7.946 7.521 7.811 0 +0.30(+3.95%)
Dec 05, 2013 7.251 7.568 7.251 7.514 0 +0.23(+3.15%)
Dec 04, 2013 7.123 7.366 7.089 7.285 0 +0.18(+2.47%)
Dec 03, 2013 7.132 7.244 7.062 7.109 0 +0.01(+0.10%)
Dec 02, 2013 7.109 7.150 6.765 7.102 0 -0.08(-1.13%)
Nov 29, 2013 7.204 7.237 6.974 7.183 0 -0.07(-1.02%)
Nov 27, 2013 7.568 7.575 6.981 7.258 0 -0.23(-3.07%)
Nov 26, 2013 7.588 7.771 7.366 7.487 0 +0.22(+3.07%)
Nov 25, 2013 6.954 7.393 6.880 7.264 0 +0.31(+4.47%)
Nov 22, 2013 6.880 6.961 6.880 6.954 0 +0.07(+1.08%)
Nov 21, 2013 6.670 6.954 6.610 6.880 0 +0.27(+4.09%)
Nov 20, 2013 6.454 6.684 6.436 6.610 0 +0.20(+3.16%)
Nov 19, 2013 6.184 6.491 6.184 6.407 0 +0.20(+3.26%)
Nov 18, 2013 6.150 6.279 6.144 6.204 0 +0.06(+0.99%)
Nov 15, 2013 6.150 6.191 6.115 6.144 0 +0.05(+0.78%)
Nov 14, 2013 6.150 6.150 6.042 6.096 0 -0.02(-0.33%)
Nov 13, 2013 6.157 6.157 6.096 6.117 0 -0.03(-0.44%)
Nov 12, 2013 6.123 6.157 6.090 6.144 0 +0.09(+1.56%)
Nov 11, 2013 5.894 6.137 5.759 6.049 0 +0.09(+1.59%)
Nov 08, 2013 6.042 6.103 5.955 5.955 0 -0.09(-1.45%)
Nov 07, 2013 6.144 6.144 6.015 6.042 0 -0.10(-1.65%)
Nov 06, 2013 6.103 6.144 6.092 6.144 0 +0.04(+0.66%)
Nov 05, 2013 6.096 6.110 6.076 6.103 0 +0.01(+0.11%)
Nov 04, 2013 5.941 6.110 5.907 6.096 0 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.