Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.12 +0.11 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2845 0.3414 0.2845 0.2845 26,351 -0.01(-1.96%)
Jan 29, 2009 0.3699 0.3713 0.2845 0.2902 58,262 -0.13(-31.08%)
Jan 28, 2009 0.4097 0.4268 0.3756 0.4211 2,460 +0.04(+10.45%)
Jan 27, 2009 0.3756 0.4154 0.3756 0.3813 26,750 -0.02(-4.29%)
Jan 26, 2009 0.3983 0.3983 0.3756 0.3983 1,493 -0.03(-7.89%)
Jan 23, 2009 0.4325 0.4376 0.3983 0.4325 8,092 -0.03(-6.17%)
Jan 22, 2009 0.4154 0.5064 0.4040 0.4609 11,805 +0.05(+10.96%)
Jan 21, 2009 0.5121 0.5121 0.3983 0.4154 6,725 -0.13(-23.16%)
Jan 20, 2009 0.5406 0.5406 0.5406 0.5406 7,380 +0.00(+0.00%)
Jan 16, 2009 0.5429 0.5429 0.5406 0.5406 1,537 -0.11(-16.67%)
Jan 15, 2009 0.6544 0.6545 0.6487 0.6487 17,782 +0.01(+1.79%)
Jan 14, 2009 0.4552 0.6373 0.4552 0.6373 12,294 +0.13(+24.44%)
Jan 13, 2009 0.5406 0.5804 0.4097 0.5121 13,172 -0.03(-5.26%)
Jan 12, 2009 0.5121 0.5406 0.4837 0.5406 20,481 +0.06(+11.76%)
Jan 09, 2009 0.4780 0.5121 0.4780 0.4837 9,841 +0.03(+5.72%)
Jan 08, 2009 0.4268 0.4609 0.4268 0.4575 3,075 -0.00(-0.74%)
Jan 07, 2009 0.4382 0.5409 0.4268 0.4609 27,678 +0.03(+8.00%)
Jan 06, 2009 0.4097 0.4439 0.4097 0.4268 7,542 +0.02(+4.17%)
Jan 05, 2009 0.4090 0.4211 0.4090 0.4097 5,895 +0.01(+1.39%)
Jan 02, 2009 0.4268 0.4268 0.3869 0.4041 8,435 -0.02(-5.32%)
Dec 31, 2008 0.3300 0.4268 0.3300 0.4268 0 +0.07(+20.97%)
Dec 30, 2008 0.3585 0.3585 0.3187 0.3528 15,069 +0.00(+0.00%)
Dec 29, 2008 0.3641 0.3641 0.3357 0.3528 12,020 +0.02(+5.08%)
Dec 26, 2008 0.3357 0.3414 0.3357 0.3357 26,179 +0.04(+12.06%)
Dec 24, 2008 0.2959 0.2996 0.2959 0.2996 3,191 -0.02(-7.63%)
Dec 23, 2008 0.3300 0.3642 0.3244 0.3244 8,811 -0.05(-12.31%)
Dec 22, 2008 0.2959 0.3699 0.2845 0.3699 128,261 +0.00(+0.00%)
Dec 19, 2008 0.3016 0.3699 0.2845 0.3699 53,602 +0.07(+25.00%)
Dec 18, 2008 0.3773 0.3773 0.2731 0.2959 86,561 -0.06(-16.13%)
Dec 17, 2008 0.3642 0.4268 0.3528 0.3528 18,100 +0.04(+11.71%)
Dec 16, 2008 0.3244 0.3813 0.3130 0.3158 24,794 -0.01(-4.31%)
Dec 15, 2008 0.3756 0.3847 0.3187 0.3300 52,762 +0.01(+3.57%)
Dec 12, 2008 0.3414 0.4376 0.3187 0.3187 17,766 -0.02(-5.08%)
Dec 11, 2008 0.4410 0.4410 0.2845 0.3357 105,382 -0.10(-22.37%)
Dec 10, 2008 0.4467 0.4780 0.4325 0.4325 33,965 -0.02(-5.00%)
Dec 09, 2008 0.4609 0.4837 0.4495 0.4552 45,588 +0.01(+2.43%)
Dec 08, 2008 0.4666 0.4837 0.4382 0.4444 132,207 -0.02(-3.58%)
Dec 05, 2008 0.4723 0.4837 0.4382 0.4609 52,871 -0.08(-14.74%)
Dec 04, 2008 0.5121 0.5406 0.4552 0.5406 45,335 +0.03(+5.56%)
Dec 03, 2008 0.5121 0.5576 0.5121 0.5121 4,551 -0.03(-5.26%)
Dec 02, 2008 0.5235 0.5406 0.5008 0.5406 6,061 -0.11(-17.39%)
Dec 01, 2008 0.6544 0.6544 0.5292 0.6544 6,860 +0.03(+4.61%)
Nov 28, 2008 0.6203 0.6255 0.6203 0.6255 1,054 +0.03(+5.69%)
Nov 26, 2008 0.5747 0.6316 0.5747 0.5919 4,674 +0.01(+1.97%)
Nov 25, 2008 0.5577 0.6146 0.5577 0.5804 2,899 +0.04(+7.37%)
Nov 24, 2008 0.5122 0.6146 0.5008 0.5406 9,132 +0.05(+10.47%)
Nov 21, 2008 0.5747 0.5747 0.4894 0.4894 10,670 +0.00(+0.00%)
Nov 20, 2008 0.4837 0.5235 0.4780 0.4894 14,877 +0.00(+0.00%)
Nov 19, 2008 0.6259 0.6259 0.4737 0.4894 19,023 -0.19(-28.33%)
Nov 18, 2008 0.6601 0.6829 0.6259 0.6829 5,272 -0.03(-4.00%)
Nov 17, 2008 0.6999 0.7113 0.6999 0.7113 5,570 -0.11(-13.19%)
Nov 14, 2008 0.6601 0.8194 0.6601 0.8194 5,103 +0.09(+12.50%)
Nov 13, 2008 0.6829 0.7284 0.6544 0.7284 6,342 +0.03(+4.07%)
Nov 12, 2008 0.6772 0.6999 0.6544 0.6999 10,134 +0.01(+1.65%)
Nov 11, 2008 0.7170 0.7170 0.6885 0.6885 35,322 -0.05(-6.20%)
Nov 10, 2008 0.7853 0.7853 0.7170 0.7341 21,643 +0.02(+2.14%)
Nov 07, 2008 0.7398 0.7398 0.7170 0.7187 10,201 -0.02(-2.09%)
Nov 06, 2008 0.7340 0.7340 0.7340 0.7340 351 +0.02(+3.19%)
Nov 05, 2008 0.7341 0.7341 0.7113 0.7113 25,094 -0.01(-1.58%)
Nov 04, 2008 0.7284 0.7284 0.7227 0.7227 1,216 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.