Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.699 8.063 7.637 7.728 46,073 -0.21(-2.65%)
Jan 28, 2005 7.380 8.029 6.703 7.938 125,586 -0.68(-7.92%)
Jan 27, 2005 7.938 8.621 7.802 8.621 22,771 +0.67(+8.37%)
Jan 26, 2005 7.648 7.955 7.506 7.955 16,612 +0.33(+4.33%)
Jan 25, 2005 7.546 7.705 7.506 7.625 20,105 +0.13(+1.75%)
Jan 24, 2005 7.460 7.540 7.460 7.494 26,530 +0.04(+0.53%)
Jan 21, 2005 7.557 7.557 7.318 7.454 10,649 +0.01(+0.15%)
Jan 20, 2005 7.272 7.472 7.261 7.443 19,875 +0.01(+0.08%)
Jan 19, 2005 7.557 7.557 7.415 7.437 15,100 -0.05(-0.61%)
Jan 18, 2005 7.500 7.568 7.261 7.483 8,074 +0.10(+1.39%)
Jan 14, 2005 7.341 7.398 7.227 7.380 21,267 +0.13(+1.73%)
Jan 13, 2005 7.147 7.352 7.141 7.255 18,480 +0.09(+1.19%)
Jan 12, 2005 7.090 7.215 7.090 7.170 39,854 -0.03(-0.40%)
Jan 11, 2005 7.176 7.261 7.039 7.198 41,072 -0.05(-0.63%)
Jan 10, 2005 7.170 7.449 7.119 7.244 28,844 -0.16(-2.15%)
Jan 07, 2005 7.454 7.466 7.221 7.403 13,292 -0.11(-1.44%)
Jan 06, 2005 7.483 7.528 7.483 7.511 8,226 +0.06(+0.76%)
Jan 05, 2005 7.460 7.500 7.454 7.454 15,728 -0.05(-0.68%)
Jan 04, 2005 7.477 7.511 7.437 7.506 32,758 +0.15(+2.01%)
Jan 03, 2005 7.454 7.540 7.346 7.358 9,322 -0.24(-3.22%)
Dec 31, 2004 7.574 7.676 7.574 7.602 6,150 +0.07(+0.91%)
Dec 30, 2004 7.472 7.728 7.466 7.534 22,845 +0.07(+0.99%)
Dec 29, 2004 7.915 7.961 7.460 7.460 20,033 -0.10(-1.35%)
Dec 28, 2004 7.494 7.659 7.432 7.563 16,694 +0.17(+2.31%)
Dec 27, 2004 7.483 7.705 7.392 7.392 18,452 -0.13(-1.74%)
Dec 23, 2004 7.563 7.563 7.437 7.523 23,021 -0.07(-0.90%)
Dec 22, 2004 7.398 7.597 7.398 7.591 8,083 +0.09(+1.14%)
Dec 21, 2004 7.767 7.767 7.301 7.506 20,033 -0.18(-2.37%)
Dec 20, 2004 7.722 7.802 7.688 7.688 11,071 -0.08(-1.03%)
Dec 17, 2004 7.762 7.870 7.739 7.767 29,523 -0.11(-1.44%)
Dec 16, 2004 8.137 8.137 7.841 7.881 7,205 -0.01(-0.07%)
Dec 15, 2004 7.751 8.143 7.751 7.887 6,150 -0.02(-0.22%)
Dec 14, 2004 7.751 7.961 7.750 7.904 6,853 +0.02(+0.29%)
Dec 13, 2004 8.120 8.120 7.745 7.881 11,949 -0.06(-0.79%)
Dec 10, 2004 8.120 8.120 7.682 7.944 14,410 +0.09(+1.09%)
Dec 09, 2004 8.120 8.120 7.711 7.858 3,338 -0.06(-0.72%)
Dec 08, 2004 7.722 7.926 7.711 7.915 9,138 +0.18(+2.28%)
Dec 07, 2004 8.302 8.302 7.728 7.739 15,640 -0.46(-5.62%)
Dec 06, 2004 8.223 8.257 8.154 8.200 14,585 -0.03(-0.41%)
Dec 03, 2004 8.234 8.376 8.183 8.234 11,774 -0.12(-1.43%)
Dec 02, 2004 8.365 8.382 8.092 8.354 2,636 -0.01(-0.14%)
Dec 01, 2004 8.194 8.382 8.080 8.365 23,724 -0.01(-0.14%)
Nov 30, 2004 8.092 8.376 7.967 8.376 17,573 -0.02(-0.20%)
Nov 29, 2004 8.189 8.450 8.052 8.393 15,816 +0.30(+3.65%)
Nov 26, 2004 8.251 8.251 8.029 8.097 7,029 -0.35(-4.18%)
Nov 24, 2004 8.103 8.450 7.961 8.450 5,623 +0.36(+4.50%)
Nov 23, 2004 7.938 8.109 7.802 8.086 10,368 +0.15(+1.94%)
Nov 22, 2004 7.961 7.961 7.802 7.932 21,263 +0.06(+0.80%)
Nov 19, 2004 7.864 7.915 7.853 7.870 11,598 -0.03(-0.43%)
Nov 18, 2004 7.887 7.967 7.887 7.904 6,853 +0.05(+0.65%)
Nov 17, 2004 7.972 8.001 7.711 7.853 19,857 +0.03(+0.36%)
Nov 16, 2004 7.961 7.961 7.824 7.824 13,355 -0.07(-0.94%)
Nov 15, 2004 7.950 8.012 7.688 7.898 23,724 -0.23(-2.87%)
Nov 12, 2004 7.893 8.132 7.893 8.132 7,556 +0.17(+2.14%)
Nov 11, 2004 7.836 7.961 7.773 7.961 15,991 +0.22(+2.79%)
Nov 10, 2004 7.511 7.836 7.398 7.745 19,154 +0.23(+3.11%)
Nov 09, 2004 7.392 7.631 7.392 7.511 13,531 +0.11(+1.46%)
Nov 08, 2004 7.626 7.626 7.056 7.403 18,979 -0.25(-3.27%)
Nov 05, 2004 7.967 7.967 7.614 7.654 15,991 -0.39(-4.88%)
Nov 04, 2004 8.194 8.348 7.989 8.046 9,665 -0.09(-1.12%)
Nov 03, 2004 8.223 8.223 7.847 8.137 23,372 +0.34(+4.30%)
Nov 02, 2004 8.024 8.325 7.785 7.802 47,623 -0.18(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.