Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.526 1.549 1.517 1.517 125,096 -0.02(-1.38%)
Jan 30, 2003 1.517 1.539 1.517 1.539 88,884 +0.02(+1.40%)
Jan 29, 2003 1.517 1.517 1.517 1.517 3,292 -0.04(-2.84%)
Jan 28, 2003 1.519 1.562 1.517 1.562 59,256 +0.04(+2.90%)
Jan 27, 2003 1.536 1.536 1.517 1.518 13,168 -0.02(-1.25%)
Jan 24, 2003 1.533 1.562 1.518 1.537 138,264 -0.02(-1.23%)
Jan 23, 2003 1.532 1.557 1.518 1.556 42,796 +0.02(+1.47%)
Jan 22, 2003 1.549 1.549 1.518 1.533 55,964 -0.02(-0.98%)
Jan 21, 2003 1.533 1.549 1.533 1.549 29,628 +0.01(+0.95%)
Jan 17, 2003 1.542 1.549 1.534 1.534 39,504 -0.03(-1.90%)
Jan 16, 2003 1.580 1.580 1.519 1.564 253,485 -0.03(-1.94%)
Jan 15, 2003 1.595 1.595 1.595 1.595 3,292 +0.05(+3.31%)
Jan 14, 2003 1.549 1.550 1.544 1.544 75,716 -0.06(-3.77%)
Jan 13, 2003 1.542 1.604 1.542 1.604 9,876 +0.00(+0.04%)
Jan 10, 2003 1.610 1.610 1.594 1.604 16,460 -0.01(-0.40%)
Jan 09, 2003 1.563 1.610 1.563 1.610 42,796 +0.05(+3.01%)
Jan 08, 2003 1.595 1.607 1.549 1.563 190,937 -0.03(-2.00%)
Jan 07, 2003 1.542 1.595 1.542 1.595 115,220 +0.06(+3.96%)
Jan 06, 2003 1.496 1.580 1.496 1.534 246,901 +0.02(+1.51%)
Jan 03, 2003 1.519 1.519 1.488 1.511 69,132 -0.02(-1.35%)
Jan 02, 2003 1.526 1.549 1.473 1.532 105,344 +0.01(+0.44%)
Dec 31, 2002 1.580 1.582 1.520 1.525 177,768 -0.05(-3.44%)
Dec 30, 2002 1.587 1.587 1.580 1.580 49,380 -0.02(-0.95%)
Dec 27, 2002 1.595 1.595 1.595 1.595 42,796 +0.02(+0.96%)
Dec 26, 2002 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Dec 24, 2002 1.519 1.580 1.488 1.580 85,592 +0.03(+1.96%)
Dec 23, 2002 1.491 1.549 1.491 1.549 131,680 +0.05(+3.03%)
Dec 20, 2002 1.489 1.511 1.481 1.504 148,140 -0.01(-0.50%)
Dec 19, 2002 1.504 1.520 1.489 1.511 42,796 -0.01(-0.50%)
Dec 18, 2002 1.534 1.536 1.504 1.519 121,804 +0.00(+0.00%)
Dec 17, 2002 1.534 1.534 1.504 1.519 69,132 -0.03(-1.96%)
Dec 16, 2002 1.547 1.549 1.546 1.549 16,460 +0.02(+0.99%)
Dec 13, 2002 1.534 1.534 1.534 1.534 3,292 +0.04(+2.60%)
Dec 12, 2002 1.501 1.550 1.495 1.495 118,512 -0.02(-1.56%)
Dec 11, 2002 1.492 1.519 1.491 1.519 88,884 +0.01(+0.81%)
Dec 10, 2002 1.549 1.561 1.481 1.507 98,760 -0.05(-3.14%)
Dec 09, 2002 1.595 1.595 1.555 1.556 29,628 -0.04(-2.46%)
Dec 06, 2002 1.587 1.595 1.587 1.595 32,920 +0.02(+0.96%)
Dec 05, 2002 1.580 1.580 1.580 1.580 6,584 +0.02(+1.56%)
Dec 04, 2002 1.595 1.595 1.542 1.555 115,220 -0.04(-2.66%)
Dec 03, 2002 1.618 1.618 1.597 1.598 16,460 -0.01(-0.75%)
Dec 02, 2002 1.614 1.614 1.610 1.610 13,168 -0.00(-0.19%)
Nov 29, 2002 1.595 1.616 1.595 1.613 82,300 +0.00(+0.25%)
Nov 27, 2002 1.609 1.609 1.609 1.609 6,584 +0.01(+0.89%)
Nov 26, 2002 1.595 1.595 1.595 1.595 26,336 -0.02(-0.94%)
Nov 25, 2002 1.595 1.610 1.594 1.610 75,716 +0.02(+0.95%)
Nov 22, 2002 1.595 1.595 1.592 1.595 69,132 +0.00(+0.00%)
Nov 21, 2002 1.580 1.610 1.567 1.595 46,088 +0.01(+0.48%)
Nov 20, 2002 1.522 1.595 1.522 1.587 128,388 +0.07(+4.46%)
Nov 19, 2002 1.474 1.519 1.474 1.519 29,628 +0.03(+2.08%)
Nov 18, 2002 1.473 1.580 1.451 1.488 134,972 +0.03(+2.06%)
Nov 15, 2002 1.458 1.458 1.458 1.458 6,584 +0.01(+0.71%)
Nov 14, 2002 1.446 1.458 1.443 1.448 102,052 +0.04(+2.52%)
Nov 13, 2002 1.378 1.413 1.378 1.413 32,920 -0.02(-1.06%)
Nov 12, 2002 1.422 1.450 1.413 1.428 65,840 +0.01(+0.54%)
Nov 11, 2002 1.420 1.420 1.420 1.420 3,292 -0.00(-0.21%)
Nov 08, 2002 1.422 1.423 1.422 1.423 16,460 +0.00(+0.21%)
Nov 07, 2002 1.488 1.488 1.413 1.420 39,504 +0.01(+1.04%)
Nov 06, 2002 1.428 1.428 1.397 1.406 158,016 -0.03(-2.38%)
Nov 05, 2002 1.446 1.446 1.440 1.440 16,460 +0.02(+1.70%)
Nov 04, 2002 1.437 1.444 1.414 1.416 269,945 -0.06(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.