Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Central Garden (NQ: CENT )

40.50 -0.19 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.870	7.880	7.550	7.640	31,100	-0.41(-5.09%)
Jan 30, 2002	8.000	8.050	7.640	8.050	7,100	+0.00(+0.00%)
Jan 29, 2002	7.700	8.050	7.390	8.050	39,800	+0.20(+2.55%)
Jan 28, 2002	7.680	7.940	7.550	7.850	13,600	+0.13(+1.68%)
Jan 25, 2002	7.730	7.730	7.370	7.720	23,300	-0.01(-0.13%)
Jan 24, 2002	7.580	7.750	7.300	7.730	9,400	+0.15(+1.98%)
Jan 23, 2002	7.260	7.600	7.260	7.580	14,200	+0.04(+0.53%)
Jan 22, 2002	7.250	7.540	7.250	7.540	9,800	-0.05(-0.66%)
Jan 21, 2002	7.170	7.590	7.170	7.590	4,800	+0.00(+0.00%)
Jan 18, 2002	7.170	7.590	7.170	7.590	4,800	+0.09(+1.20%)
Jan 17, 2002	7.270	7.500	7.200	7.500	10,400	+0.23(+3.16%)
Jan 16, 2002	7.400	7.400	7.270	7.270	6,200	-0.12(-1.62%)
Jan 15, 2002	7.400	7.400	7.270	7.390	7,000	-0.01(-0.14%)
Jan 14, 2002	7.280	7.440	7.000	7.400	26,100	-0.05(-0.67%)
Jan 11, 2002	7.370	7.500	7.162	7.450	18,900	+0.00(+0.00%)
Jan 10, 2002	7.250	7.750	7.030	7.450	40,000	-1.01(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Central Garden (NQ: CENT )

Historical Prices