Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.240 2.330 2.180 2.300 77,658 +0.06(+2.68%)
Jan 30, 2019 2.260 2.320 2.200 2.240 24,937 -0.01(-0.44%)
Jan 29, 2019 2.270 2.300 2.180 2.250 27,643 -0.03(-1.32%)
Jan 28, 2019 2.300 2.350 2.260 2.280 60,580 -0.03(-1.30%)
Jan 25, 2019 2.320 2.360 2.300 2.310 14,800 -0.01(-0.43%)
Jan 24, 2019 2.330 2.340 2.300 2.320 36,559 +0.02(+0.87%)
Jan 23, 2019 2.380 2.400 2.300 2.300 24,874 -0.09(-3.77%)
Jan 22, 2019 2.400 2.445 2.360 2.390 48,871 +0.01(+0.42%)
Jan 18, 2019 2.370 2.410 2.310 2.380 74,300 +0.02(+0.85%)
Jan 17, 2019 2.360 2.390 2.350 2.360 38,373 +0.00(+0.00%)
Jan 16, 2019 2.330 2.500 2.330 2.360 48,449 +0.05(+2.16%)
Jan 15, 2019 2.410 2.460 2.300 2.310 54,721 -0.09(-3.75%)
Jan 14, 2019 2.460 2.530 2.400 2.400 47,327 -0.05(-2.04%)
Jan 11, 2019 2.480 2.490 2.420 2.450 16,100 +0.02(+0.82%)
Jan 10, 2019 2.490 2.510 2.410 2.430 13,344 -0.08(-3.19%)
Jan 09, 2019 2.450 2.530 2.430 2.510 36,151 +0.07(+2.87%)
Jan 08, 2019 2.500 2.550 2.440 2.440 131,380 -0.02(-0.81%)
Jan 07, 2019 2.430 2.550 2.430 2.460 109,098 +0.03(+1.23%)
Jan 04, 2019 2.250 2.480 2.250 2.430 104,200 +0.20(+8.97%)
Jan 03, 2019 2.260 2.330 2.140 2.230 89,288 -0.10(-4.29%)
Jan 02, 2019 2.150 2.410 2.150 2.330 85,160 +0.17(+7.87%)
Dec 31, 2018 2.060 2.190 2.060 2.160 98,400 +0.09(+4.35%)
Dec 28, 2018 2.100 2.220 2.060 2.070 75,800 -0.03(-1.43%)
Dec 27, 2018 2.080 2.190 2.000 2.100 259,720 +0.02(+0.96%)
Dec 26, 2018 2.120 2.150 2.060 2.080 73,561 -0.04(-1.89%)
Dec 24, 2018 2.090 2.160 2.080 2.120 48,300 +0.01(+0.47%)
Dec 21, 2018 2.200 2.200 2.100 2.110 232,200 -0.09(-4.09%)
Dec 20, 2018 2.300 2.310 2.150 2.200 153,894 -0.09(-3.93%)
Dec 19, 2018 2.300 2.360 2.230 2.290 57,219 -0.01(-0.43%)
Dec 18, 2018 2.360 2.370 2.280 2.300 46,471 -0.01(-0.43%)
Dec 17, 2018 2.300 2.370 2.260 2.310 94,958 +0.02(+0.87%)
Dec 14, 2018 2.270 2.330 2.260 2.290 57,400 +0.02(+0.88%)
Dec 13, 2018 2.350 2.350 2.253 2.270 69,016 -0.06(-2.58%)
Dec 12, 2018 2.350 2.370 2.260 2.330 134,603 +0.01(+0.43%)
Dec 11, 2018 2.310 2.350 2.300 2.320 18,026 -0.01(-0.22%)
Dec 10, 2018 2.300 2.370 2.250 2.325 51,291 +0.03(+1.09%)
Dec 07, 2018 2.320 2.390 2.240 2.300 111,300 -0.09(-3.77%)
Dec 06, 2018 2.510 2.510 2.360 2.390 54,881 -0.06(-2.45%)
Dec 04, 2018 2.460 2.500 2.370 2.450 105,600 -0.02(-0.81%)
Dec 03, 2018 2.430 2.480 2.350 2.470 71,157 +0.10(+4.22%)
Nov 30, 2018 2.250 2.450 2.250 2.370 234,300 +0.11(+4.87%)
Nov 29, 2018 2.370 2.450 2.210 2.260 319,841 -0.10(-4.24%)
Nov 28, 2018 2.370 2.430 2.320 2.360 142,029 +0.00(+0.00%)
Nov 27, 2018 2.300 2.390 2.280 2.360 101,518 +0.09(+3.96%)
Nov 26, 2018 2.300 2.420 2.220 2.270 148,837 +0.01(+0.44%)
Nov 23, 2018 2.200 2.330 2.200 2.260 84,800 +0.06(+2.73%)
Nov 21, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 20, 2018 2.190 2.240 2.140 2.200 167,297 +0.00(+0.00%)
Nov 19, 2018 2.150 2.230 2.150 2.200 56,599 +0.04(+1.85%)
Nov 16, 2018 2.110 2.200 2.110 2.160 200,000 +0.03(+1.17%)
Nov 15, 2018 2.130 2.250 2.120 2.135 68,794 -0.02(-0.70%)
Nov 14, 2018 2.250 2.250 2.000 2.150 190,757 -0.09(-4.02%)
Nov 13, 2018 2.260 2.341 2.210 2.240 61,860 -0.02(-0.88%)
Nov 12, 2018 2.330 2.390 2.230 2.260 120,720 -0.08(-3.42%)
Nov 09, 2018 2.500 2.500 2.325 2.340 169,100 -0.18(-7.14%)
Nov 08, 2018 2.490 2.530 2.470 2.520 37,721 -0.01(-0.40%)
Nov 07, 2018 2.630 2.630 2.420 2.530 216,782 -0.08(-3.07%)
Nov 06, 2018 2.570 2.640 2.550 2.610 71,431 +0.04(+1.56%)
Nov 05, 2018 2.660 2.686 2.570 2.570 31,678 -0.08(-3.02%)
Nov 02, 2018 2.710 2.740 2.640 2.650 35,300 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.