Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

325.69 -1.31 (-0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1554 1563 1526 1555 0 -4.60(-0.30%)
Jan 30, 2018 1569 1579 1580 1559 0 -20.72(-1.31%)
Jan 29, 2018 1589 1598 1570 1580 0 -5.83(-0.37%)
Jan 26, 2018 1592 1596 1567 1586 0 +2.91(+0.18%)
Jan 25, 2018 1575 1592 1562 1583 0 +17.31(+1.11%)
Jan 24, 2018 1583 1603 1544 1565 0 -26.43(-1.66%)
Jan 23, 2018 1588 1602 1585 1592 0 +5.30(+0.33%)
Jan 22, 2018 1586 1588 1565 1587 0 +10.32(+0.65%)
Jan 19, 2018 1568 1588 1566 1576 0 +1.02(+0.06%)
Jan 18, 2018 1580 1588 1556 1575 0 -15.98(-1.00%)
Jan 17, 2018 1573 1594 1570 1591 0 +22.18(+1.41%)
Jan 16, 2018 1580 1603 1569 1569 0 -8.10(-0.51%)
Jan 15, 2018 1577 1577 1577 1577 0 -1.81(-0.11%)
Jan 12, 2018 1563 1579 1563 1579 0 +6.08(+0.39%)
Jan 11, 2018 1551 1573 1551 1573 0 +25.12(+1.62%)
Jan 10, 2018 1537 1553 1537 1548 0 +6.07(+0.39%)
Jan 09, 2018 1552 1563 1542 1542 0 -7.74(-0.50%)
Jan 08, 2018 1535 1550 1535 1549 0 +13.57(+0.88%)
Jan 05, 2018 1544 1549 1533 1536 0 +6.45(+0.42%)
Jan 04, 2018 1538 1553 1529 1529 0 -10.03(-0.65%)
Jan 03, 2018 1539 1553 1524 1539 0 +19.88(+1.31%)
Jan 02, 2018 1530 1530 1510 1520 0 -9.74(-0.64%)
Dec 29, 2017 1529 1529 1529 1529 0 -1.06(-0.07%)
Dec 28, 2017 1515 1547 1510 1530 0 +9.64(+0.63%)
Dec 27, 2017 1529 1529 1521 1521 0 -2.71(-0.18%)
Dec 26, 2017 1509 1543 1507 1523 0 +8.03(+0.53%)
Dec 22, 2017 1539 1541 1506 1515 0 -22.47(-1.46%)
Dec 21, 2017 1537 1541 1529 1538 0 +1.12(+0.07%)
Dec 20, 2017 1528 1540 1523 1537 0 +12.59(+0.83%)
Dec 19, 2017 1541 1543 1524 1524 0 -23.14(-1.50%)
Dec 18, 2017 1546 1548 1536 1547 0 +10.04(+0.65%)
Dec 15, 2017 1536 1552 1530 1537 0 +1.43(+0.09%)
Dec 14, 2017 1552 1552 1536 1536 0 -7.64(-0.49%)
Dec 13, 2017 1546 1556 1533 1543 0 +0.81(+0.05%)
Dec 12, 2017 1545 1552 1539 1543 0 -2.85(-0.18%)
Dec 11, 2017 1532 1558 1530 1546 0 +13.84(+0.90%)
Dec 08, 2017 1560 1564 1532 1532 0 -24.71(-1.59%)
Dec 07, 2017 1563 1585 1556 1556 0 -7.00(-0.45%)
Dec 06, 2017 1558 1582 1556 1563 0 +5.23(+0.34%)
Dec 05, 2017 1567 1577 1556 1558 0 -2.30(-0.15%)
Dec 04, 2017 1582 1582 1552 1560 0 -6.57(-0.42%)
Dec 01, 2017 1569 1571 1548 1567 0 +3.83(+0.25%)
Nov 30, 2017 1534 1570 1519 1563 0 -28.82(-1.81%)
Nov 29, 2017 1602 1626 1579 1592 0 -7.10(-0.44%)
Nov 28, 2017 1583 1599 1580 1599 0 +15.20(+0.96%)
Nov 27, 2017 1587 1601 1574 1584 0 +2.13(+0.13%)
Nov 24, 2017 1590 1590 1576 1582 0 +2.58(+0.16%)
Nov 23, 2017 1565 1583 1541 1579 0 +0.02(+0.00%)
Nov 22, 2017 1565 1583 1541 1579 0 +14.01(+0.90%)
Nov 21, 2017 1548 1575 1548 1565 0 +15.55(+1.00%)
Nov 20, 2017 1535 1554 1534 1550 0 +11.85(+0.77%)
Nov 17, 2017 1527 1554 1527 1538 0 -2.16(-0.14%)
Nov 16, 2017 1521 1548 1520 1540 0 +20.06(+1.32%)
Nov 15, 2017 1525 1528 1515 1520 0 -0.95(-0.06%)
Nov 14, 2017 1535 1535 1516 1521 0 -14.73(-0.96%)
Nov 13, 2017 1534 1540 1528 1536 0 +2.81(+0.18%)
Nov 10, 2017 1547 1547 1522 1533 0 -5.91(-0.38%)
Nov 09, 2017 1530 1550 1527 1539 0 -11.69(-0.75%)
Nov 08, 2017 1535 1550 1535 1550 0 +16.00(+1.04%)
Nov 07, 2017 1563 1568 1529 1534 0 -35.78(-2.28%)
Nov 06, 2017 1574 1574 1562 1570 0 -4.23(-0.27%)
Nov 03, 2017 1575 1583 1567 1574 0 +2.44(+0.16%)
Nov 02, 2017 1574 1577 1560 1572 0 -11.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.