Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 -5.22 (-1.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1705 1723 1692 1726 0 +10.37(+0.60%)
Jan 29, 2015 1676 1718 1655 1715 0 +57.02(+3.44%)
Jan 28, 2015 1675 1690 1636 1658 0 -6.68(-0.40%)
Jan 27, 2015 1662 1698 1652 1665 0 -28.34(-1.67%)
Jan 26, 2015 1694 1725 1672 1693 0 +3.45(+0.20%)
Jan 23, 2015 1698 1707 1662 1690 0 -9.62(-0.57%)
Jan 22, 2015 1720 1743 1645 1699 0 -62.93(-3.57%)
Jan 21, 2015 1762 1774 1762 1762 0 +24.39(+1.40%)
Jan 20, 2015 1718 1791 1697 1738 0 +12.53(+0.73%)
Jan 19, 2015 1679 1729 1671 1726 0 +0.01(+0.00%)
Jan 16, 2015 1679 1729 1671 1725 0 +47.01(+2.80%)
Jan 15, 2015 1678 1730 1672 1678 0 -23.84(-1.40%)
Jan 14, 2015 1673 1706 1654 1702 0 +12.57(+0.74%)
Jan 13, 2015 1690 1690 1690 1690 0 +30.18(+1.82%)
Jan 12, 2015 1657 1672 1632 1660 0 +13.06(+0.79%)
Jan 09, 2015 1653 1664 1621 1647 0 +2.03(+0.12%)
Jan 08, 2015 1652 1672 1634 1644 0 +6.04(+0.37%)
Jan 07, 2015 1601 1653 1585 1638 0 +57.65(+3.65%)
Jan 06, 2015 1613 1633 1559 1581 0 -15.60(-0.98%)
Jan 05, 2015 1611 1625 1579 1596 0 -27.37(-1.69%)
Jan 02, 2015 1606 1640 1582 1624 0 +31.52(+1.98%)
Dec 31, 2014 1592 1592 1592 1592 0 +11.83(+0.75%)
Dec 30, 2014 1606 1618 1577 1580 0 -43.02(-2.65%)
Dec 29, 2014 1633 1647 1603 1623 0 -11.27(-0.69%)
Dec 26, 2014 1598 1638 1589 1635 0 +45.38(+2.86%)
Dec 24, 2014 1589 1589 1589 1589 0 +18.24(+1.16%)
Dec 23, 2014 1639 1648 1546 1571 0 -70.28(-4.28%)
Dec 22, 2014 1712 1715 1633 1641 0 -82.78(-4.80%)
Dec 19, 2014 1715 1772 1704 1724 0 -12.77(-0.74%)
Dec 18, 2014 1721 1737 1691 1737 0 +40.63(+2.40%)
Dec 17, 2014 1639 1701 1624 1696 0 +64.72(+3.97%)
Dec 16, 2014 1632 1664 1630 1632 0 -23.98(-1.45%)
Dec 15, 2014 1710 1712 1611 1656 0 -41.35(-2.44%)
Dec 12, 2014 1695 1727 1679 1697 0 -19.48(-1.13%)
Dec 11, 2014 1728 1764 1709 1716 0 +3.02(+0.18%)
Dec 10, 2014 1759 1776 1703 1713 0 -44.43(-2.53%)
Dec 09, 2014 1783 1797 1730 1758 0 -49.97(-2.76%)
Dec 08, 2014 1776 1832 1747 1808 0 +31.74(+1.79%)
Dec 05, 2014 1787 1811 1763 1776 0 -17.73(-0.99%)
Dec 04, 2014 1814 1856 1787 1794 0 -28.66(-1.57%)
Dec 03, 2014 1803 1822 1767 1822 0 +24.24(+1.35%)
Dec 02, 2014 1788 1814 1776 1798 0 +25.24(+1.42%)
Dec 01, 2014 1838 1838 1764 1773 0 -63.02(-3.43%)
Nov 28, 2014 1831 1851 1815 1836 0 +14.98(+0.82%)
Nov 27, 2014 1821 1821 1821 1821 0 +0.01(+0.00%)
Nov 26, 2014 1779 1822 1766 1821 0 +39.50(+2.22%)
Nov 25, 2014 1769 1783 1732 1781 0 +6.13(+0.35%)
Nov 24, 2014 1750 1794 1749 1775 0 +38.61(+2.22%)
Nov 21, 2014 1790 1793 1724 1737 0 -29.83(-1.69%)
Nov 20, 2014 1722 1771 1704 1767 0 +33.76(+1.95%)
Nov 19, 2014 1710 1750 1702 1733 0 +14.60(+0.85%)
Nov 18, 2014 1703 1738 1688 1718 0 +20.39(+1.20%)
Nov 17, 2014 1695 1721 1689 1698 0 -1.75(-0.10%)
Nov 14, 2014 1698 1723 1671 1700 0 -4.32(-0.25%)
Nov 13, 2014 1690 1728 1679 1704 0 +12.45(+0.74%)
Nov 12, 2014 1705 1721 1686 1691 0 -14.43(-0.85%)
Nov 11, 2014 1730 1745 1695 1706 0 -25.32(-1.46%)
Nov 10, 2014 1798 1801 1700 1731 0 -56.99(-3.19%)
Nov 07, 2014 1628 1802 1626 1788 0 +118.20(+7.08%)
Nov 06, 2014 1635 1689 1627 1670 0 +32.78(+2.00%)
Nov 05, 2014 1683 1700 1626 1637 0 -15.36(-0.93%)
Nov 04, 2014 1664 1684 1634 1653 0 -24.26(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.