Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

325.69 -1.31 (-0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 865.83 894.43 858.44 865.77 0 +2.08(+0.24%)
Jan 30, 2013 871.40 872.00 854.88 863.69 0 -8.96(-1.03%)
Jan 29, 2013 903.70 904.30 871.54 872.65 0 -30.22(-3.35%)
Jan 28, 2013 910.32 918.28 900.26 902.87 0 -11.95(-1.31%)
Jan 25, 2013 910.92 918.61 907.71 914.82 0 +6.61(+0.73%)
Jan 24, 2013 902.95 931.73 903.26 908.21 0 +3.33(+0.37%)
Jan 23, 2013 909.92 921.46 901.77 904.87 0 -3.70(-0.41%)
Jan 22, 2013 873.31 938.65 872.36 908.58 0 +35.16(+4.03%)
Jan 21, 2013 850.38 878.11 840.51 873.41 0 -0.00(-0.00%)
Jan 18, 2013 853.70 878.26 840.52 873.42 0 +23.05(+2.71%)
Jan 17, 2013 858.75 862.07 848.42 850.37 0 -3.57(-0.42%)
Jan 16, 2013 854.84 868.12 843.25 853.94 0 -4.16(-0.48%)
Jan 15, 2013 842.55 873.19 841.06 858.10 0 +10.60(+1.25%)
Jan 14, 2013 845.69 851.25 837.94 847.49 0 +3.10(+0.37%)
Jan 12, 2013 848.47 851.09 836.16 844.39 0 +0.00(+0.00%)
Jan 11, 2013 848.47 851.09 836.16 844.39 0 +0.72(+0.09%)
Jan 10, 2013 865.36 867.42 828.61 843.67 0 -17.59(-2.04%)
Jan 09, 2013 866.55 872.69 847.34 861.26 0 -11.57(-1.33%)
Jan 08, 2013 853.81 881.42 855.85 872.83 0 +15.84(+1.85%)
Jan 07, 2013 855.34 859.22 843.73 856.99 0 +0.44(+0.05%)
Jan 04, 2013 852.02 873.59 851.65 856.55 0 +1.74(+0.20%)
Jan 03, 2013 827.17 860.40 819.47 854.81 0 +33.18(+4.04%)
Jan 02, 2013 824.67 830.79 800.10 821.63 0 +7.17(+0.88%)
Dec 31, 2012 814.47 814.47 814.47 0 +15.26(+1.91%)
Dec 28, 2012 803.91 818.87 797.62 799.21 0 -10.68(-1.32%)
Dec 27, 2012 798.62 819.37 795.62 809.89 0 +9.96(+1.25%)
Dec 26, 2012 788.53 804.74 787.49 799.93 0 +1.62(+0.20%)
Dec 24, 2012 826.40 830.60 778.99 798.31 0 -28.20(-3.41%)
Dec 21, 2012 836.88 864.12 821.27 826.51 0 -38.81(-4.49%)
Dec 20, 2012 862.59 872.28 858.18 865.32 0 -2.88(-0.33%)
Dec 19, 2012 875.27 881.68 857.34 868.20 0 -11.23(-1.28%)
Dec 18, 2012 877.12 888.27 868.30 879.43 0 +7.22(+0.83%)
Dec 17, 2012 876.61 883.50 869.10 872.21 0 -1.42(-0.16%)
Dec 14, 2012 873.69 878.22 865.93 873.63 0 -2.49(-0.28%)
Dec 13, 2012 873.93 882.22 865.56 876.13 0 -3.42(-0.39%)
Dec 12, 2012 892.71 893.63 868.72 879.55 0 -11.29(-1.27%)
Dec 11, 2012 886.80 907.12 869.29 890.83 0 +5.28(+0.60%)
Dec 10, 2012 861.64 888.86 859.11 885.55 0 +25.00(+2.90%)
Dec 07, 2012 866.95 867.14 850.95 860.55 0 -3.47(-0.40%)
Dec 06, 2012 861.83 876.40 851.97 864.02 0 +3.30(+0.38%)
Dec 05, 2012 848.61 867.31 845.23 860.73 0 +12.67(+1.49%)
Dec 04, 2012 853.07 857.53 831.47 848.05 0 +10.27(+1.23%)
Nov 30, 2012 835.77 844.69 821.56 837.79 0 +2.63(+0.32%)
Nov 29, 2012 809.82 842.66 807.57 835.15 0 +30.86(+3.84%)
Nov 28, 2012 788.93 806.93 754.78 804.30 0 +17.00(+2.16%)
Nov 27, 2012 783.93 805.68 784.79 787.30 0 +0.01(+0.00%)
Nov 26, 2012 803.75 807.52 783.07 787.29 0 -16.12(-2.01%)
Nov 24, 2012 801.11 806.61 791.31 803.41 0 +0.00(+0.00%)
Nov 23, 2012 801.11 806.61 791.31 803.41 0 +5.56(+0.70%)
Nov 22, 2012 795.85 805.43 792.37 797.86 0 +0.00(+0.00%)
Nov 21, 2012 799.51 805.91 792.37 797.86 0 +0.45(+0.06%)
Nov 20, 2012 779.46 798.57 771.38 797.40 0 +16.57(+2.12%)
Nov 19, 2012 773.78 793.24 768.14 780.84 0 +14.40(+1.88%)
Nov 16, 2012 722.37 773.35 720.62 766.43 0 +44.11(+6.11%)
Nov 15, 2012 735.92 736.82 702.93 722.32 0 -15.87(-2.15%)
Nov 14, 2012 765.37 769.14 728.00 738.20 0 -27.52(-3.59%)
Nov 13, 2012 750.70 777.89 744.66 765.72 0 +1.58(+0.21%)
Nov 12, 2012 740.92 774.81 725.30 764.14 0 +25.66(+3.47%)
Nov 09, 2012 701.29 750.63 699.73 738.48 0 +26.04(+3.65%)
Nov 08, 2012 733.84 739.95 711.26 712.44 0 -25.85(-3.50%)
Nov 07, 2012 739.81 759.29 720.89 738.30 0 -11.53(-1.54%)
Nov 06, 2012 767.96 776.66 745.05 749.83 0 -17.21(-2.24%)
Nov 05, 2012 763.49 777.07 736.54 767.04 0 -1.89(-0.25%)
Nov 02, 2012 832.29 837.95 753.22 768.93 0 -56.18(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.