Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 -5.22 (-1.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 282.48 331.54 313.66 326.88 0 +2.74(+0.84%)
Jan 29, 2009 281.78 334.32 315.70 324.15 0 -3.30(-1.01%)
Jan 28, 2009 327.45 327.45 327.45 327.45 0 +2.66(+0.82%)
Jan 27, 2009 273.91 331.94 313.23 324.79 0 +7.88(+2.48%)
Jan 26, 2009 316.92 316.92 316.92 316.92 0 -1.16(-0.37%)
Jan 23, 2009 274.94 323.98 307.85 318.08 0 -5.12(-1.58%)
Jan 22, 2009 270.97 332.20 306.66 323.20 0 +4.70(+1.48%)
Jan 21, 2009 262.28 324.56 300.72 318.50 0 +15.81(+5.22%)
Jan 20, 2009 302.70 302.70 302.70 302.70 0 -11.54(-3.67%)
Jan 19, 2009 314.24 314.24 314.24 314.24 0 -0.16(-0.05%)
Jan 16, 2009 264.90 317.49 297.29 314.40 0 +6.57(+2.13%)
Jan 15, 2009 307.83 307.83 307.83 307.83 0 +2.62(+0.86%)
Jan 14, 2009 305.21 305.21 305.21 305.21 0 -12.17(-3.83%)
Jan 13, 2009 268.54 324.44 308.31 317.38 0 +5.24(+1.68%)
Jan 12, 2009 317.14 325.78 309.02 312.15 0 -5.35(-1.68%)
Jan 09, 2009 261.11 331.09 310.74 317.49 0 -8.84(-2.71%)
Jan 08, 2009 326.33 326.33 326.33 326.33 0 +13.39(+4.28%)
Jan 07, 2009 274.55 328.20 304.98 312.94 0 -39.78(-11.28%)
Jan 06, 2009 333.92 355.82 332.59 352.72 0 +53.06(+17.71%)
Jan 05, 2009 299.66 299.66 299.66 299.66 0 +1.51(+0.51%)
Jan 02, 2009 250.36 307.81 289.99 298.15 0 +2.87(+0.97%)
Jan 01, 2009 295.29 295.29 295.29 295.29 0 -0.06(-0.02%)
Dec 31, 2008 242.27 302.11 280.99 295.35 0 +6.89(+2.39%)
Dec 30, 2008 239.15 291.89 278.25 288.45 0 +5.02(+1.77%)
Dec 29, 2008 253.65 302.86 278.96 283.44 0 -16.31(-5.44%)
Dec 26, 2008 300.38 308.17 291.29 299.74 0 +1.06(+0.35%)
Dec 25, 2008 298.68 298.68 298.68 298.68 0 +0.00(+0.00%)
Dec 24, 2008 298.68 298.68 298.68 298.68 0 +0.21(+0.07%)
Dec 23, 2008 251.68 307.71 286.47 298.48 0 -0.43(-0.14%)
Dec 22, 2008 258.31 312.57 283.90 298.90 0 -9.27(-3.01%)
Dec 19, 2008 261.23 315.68 293.40 308.17 0 +5.92(+1.96%)
Dec 18, 2008 259.51 313.39 295.47 302.26 0 -4.26(-1.39%)
Dec 17, 2008 254.61 313.85 294.90 306.52 0 +3.26(+1.07%)
Dec 16, 2008 303.26 303.26 303.26 303.26 0 +11.19(+3.83%)
Dec 15, 2008 251.67 307.44 285.27 292.07 0 -8.12(-2.70%)
Dec 12, 2008 242.56 304.83 285.23 300.19 0 +7.85(+2.68%)
Dec 11, 2008 292.34 292.34 292.34 292.34 0 -4.48(-1.51%)
Dec 10, 2008 296.82 296.82 296.82 296.82 0 +3.65(+1.24%)
Dec 09, 2008 242.57 304.07 285.13 293.17 0 -5.99(-2.00%)
Dec 08, 2008 244.25 304.31 284.30 299.16 0 +10.77(+3.74%)
Dec 05, 2008 226.69 291.84 263.39 288.39 0 +12.55(+4.55%)
Dec 04, 2008 280.77 294.78 270.03 275.84 0 -8.02(-2.83%)
Dec 03, 2008 275.79 292.93 268.92 283.86 0 -0.44(-0.15%)
Dec 02, 2008 226.64 295.45 261.36 284.30 0 +25.16(+9.71%)
Dec 01, 2008 247.63 300.29 256.21 259.14 0 -38.96(-13.07%)
Nov 28, 2008 241.00 300.38 285.70 298.10 0 +2.08(+0.70%)
Nov 27, 2008 296.02 296.02 296.02 296.02 0 -0.28(-0.10%)
Nov 26, 2008 296.30 296.30 296.30 296.30 0 +7.17(+2.48%)
Nov 25, 2008 234.54 294.35 271.31 289.13 0 +8.39(+2.99%)
Nov 24, 2008 219.88 286.68 256.40 280.74 0 +17.34(+6.58%)
Nov 21, 2008 224.98 278.73 245.66 263.41 0 -5.68(-2.11%)
Nov 20, 2008 242.93 295.16 262.85 269.08 0 -23.78(-8.12%)
Nov 19, 2008 258.08 314.62 288.42 292.86 0 -15.08(-4.90%)
Nov 18, 2008 270.37 328.98 301.85 307.94 0 -24.94(-7.49%)
Nov 17, 2008 332.87 332.87 332.87 332.87 0 -1.74(-0.52%)
Nov 14, 2008 286.09 349.67 326.65 334.61 0 -6.87(-2.01%)
Nov 13, 2008 279.28 345.93 312.62 341.48 0 +13.62(+4.16%)
Nov 12, 2008 293.31 353.82 324.57 327.86 0 -20.77(-5.96%)
Nov 11, 2008 309.82 365.03 327.19 348.63 0 -15.01(-4.13%)
Nov 10, 2008 322.19 380.69 354.11 363.64 0 -1.45(-0.40%)
Nov 07, 2008 299.16 374.35 344.47 365.10 0 +14.39(+4.10%)
Nov 06, 2008 368.93 376.34 336.46 350.71 0 -22.04(-5.91%)
Nov 05, 2008 372.75 372.75 372.75 372.75 0 -7.97(-2.09%)
Nov 04, 2008 380.72 380.72 380.72 380.72 0 +2.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.