Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1462 1465 1450 1455 0 -13.74(-0.94%)
Jan 30, 2020 1470 1475 1460 1469 0 -24.65(-1.65%)
Jan 29, 2020 1493 1505 1487 1494 0 -2.00(-0.13%)
Jan 28, 2020 1485 1501 1483 1496 0 +4.45(+0.30%)
Jan 27, 2020 1491 1500 1483 1491 0 -23.81(-1.57%)
Jan 24, 2020 1524 1534 1508 1515 0 -29.56(-1.91%)
Jan 23, 2020 1539 1547 1529 1545 0 -0.42(-0.03%)
Jan 22, 2020 1540 1550 1537 1545 0 +15.65(+1.02%)
Jan 21, 2020 1532 1547 1526 1530 0 -3.24(-0.21%)
Jan 17, 2020 1533 1538 1525 1533 0 +1.64(+0.11%)
Jan 16, 2020 1528 1534 1521 1531 0 +8.31(+0.55%)
Jan 15, 2020 1518 1532 1514 1523 0 +6.43(+0.42%)
Jan 14, 2020 1516 1524 1511 1516 0 -6.10(-0.40%)
Jan 13, 2020 1520 1529 1512 1523 0 +13.53(+0.90%)
Jan 10, 2020 1513 1521 1505 1509 0 -8.59(-0.57%)
Jan 09, 2020 1523 1525 1511 1518 0 +8.65(+0.57%)
Jan 08, 2020 1506 1517 1502 1509 0 +10.06(+0.67%)
Jan 07, 2020 1502 1506 1495 1499 0 -3.97(-0.26%)
Jan 06, 2020 1494 1508 1492 1503 0 +3.02(+0.20%)
Jan 03, 2020 1498 1509 1495 1500 0 -13.25(-0.88%)
Jan 02, 2020 1507 1516 1505 1513 0 +13.69(+0.91%)
Dec 31, 2019 1503 1510 1493 1499 0 +1.77(+0.12%)
Dec 30, 2019 1509 1511 1495 1498 0 -4.80(-0.32%)
Dec 27, 2019 1507 1507 1499 1502 0 -7.94(-0.53%)
Dec 26, 2019 1508 1514 1497 1510 0 +8.82(+0.59%)
Dec 24, 2019 1501 1510 1492 1502 0 +4.29(+0.29%)
Dec 23, 2019 1491 1500 1490 1497 0 +9.47(+0.64%)
Dec 20, 2019 1485 1494 1480 1488 0 +4.40(+0.30%)
Dec 19, 2019 1479 1488 1468 1483 0 -0.82(-0.06%)
Dec 18, 2019 1490 1495 1478 1484 0 -16.44(-1.10%)
Dec 17, 2019 1499 1506 1493 1501 0 -2.35(-0.16%)
Dec 16, 2019 1502 1511 1496 1503 0 +23.13(+1.56%)
Dec 13, 2019 1477 1486 1470 1480 0 +5.33(+0.36%)
Dec 12, 2019 1465 1479 1459 1475 0 +12.14(+0.83%)
Dec 11, 2019 1459 1466 1455 1462 0 -8.54(-0.58%)
Dec 10, 2019 1468 1475 1463 1471 0 -11.40(-0.77%)
Dec 09, 2019 1486 1492 1480 1482 0 -2.74(-0.18%)
Dec 06, 2019 1487 1490 1479 1485 0 +20.91(+1.43%)
Dec 05, 2019 1466 1472 1458 1464 0 +0.11(+0.01%)
Dec 04, 2019 1468 1473 1460 1464 0 +10.22(+0.70%)
Dec 03, 2019 1445 1454 1437 1454 0 +10.88(+0.75%)
Dec 02, 2019 1452 1453 1437 1443 0 -14.03(-0.96%)
Nov 29, 2019 1457 1462 1453 1457 0 -2.86(-0.20%)
Nov 27, 2019 1456 1463 1452 1460 0 -4.32(-0.30%)
Nov 26, 2019 1460 1466 1457 1464 0 +10.27(+0.71%)
Nov 25, 2019 1449 1458 1445 1454 0 +15.41(+1.07%)
Nov 22, 2019 1441 1447 1434 1438 0 -8.75(-0.60%)
Nov 21, 2019 1446 1452 1439 1447 0 -2.96(-0.20%)
Nov 20, 2019 1453 1461 1446 1450 0 -5.48(-0.38%)
Nov 19, 2019 1462 1464 1448 1456 0 -3.71(-0.25%)
Nov 18, 2019 1448 1466 1446 1459 0 +4.80(+0.33%)
Nov 15, 2019 1447 1457 1445 1455 0 +21.67(+1.51%)
Nov 14, 2019 1435 1441 1428 1433 0 -5.35(-0.37%)
Nov 13, 2019 1436 1444 1433 1438 0 +4.86(+0.34%)
Nov 12, 2019 1434 1441 1429 1433 0 -1.07(-0.07%)
Nov 11, 2019 1425 1439 1423 1434 0 +10.86(+0.76%)
Nov 08, 2019 1422 1430 1415 1424 0 +6.83(+0.48%)
Nov 07, 2019 1420 1424 1411 1417 0 -2.73(-0.19%)
Nov 06, 2019 1420 1426 1412 1420 0 +10.02(+0.71%)
Nov 05, 2019 1405 1414 1402 1409 0 -5.42(-0.38%)
Nov 04, 2019 1418 1426 1410 1415 0 +4.30(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.