Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1287 1294 1285 1293 0 -5.03(-0.39%)
Jan 30, 2019 1288 1300 1285 1298 0 +7.35(+0.57%)
Jan 29, 2019 1291 1297 1287 1291 0 +6.85(+0.53%)
Jan 28, 2019 1284 1287 1279 1284 0 -11.13(-0.86%)
Jan 25, 2019 1298 1306 1294 1295 0 +18.34(+1.44%)
Jan 24, 2019 1278 1285 1274 1277 0 +0.59(+0.05%)
Jan 23, 2019 1298 1315 1272 1276 0 -16.10(-1.25%)
Jan 22, 2019 1276 1316 1271 1292 0 -22.71(-1.73%)
Jan 18, 2019 1293 1336 1289 1315 0 +38.12(+2.99%)
Jan 17, 2019 1269 1280 1268 1277 0 +8.07(+0.64%)
Jan 16, 2019 1271 1274 1265 1269 0 -0.38(-0.03%)
Jan 15, 2019 1263 1271 1261 1269 0 +2.42(+0.19%)
Jan 14, 2019 1265 1270 1262 1267 0 -6.10(-0.48%)
Jan 11, 2019 1277 1280 1270 1273 0 -11.54(-0.90%)
Jan 10, 2019 1277 1286 1274 1284 0 -7.91(-0.61%)
Jan 09, 2019 1289 1296 1283 1292 0 +21.40(+1.68%)
Jan 08, 2019 1268 1275 1261 1271 0 +9.47(+0.75%)
Jan 07, 2019 1256 1265 1254 1261 0 +12.34(+0.99%)
Jan 04, 2019 1225 1257 1221 1249 0 +48.51(+4.04%)
Jan 03, 2019 1210 1214 1196 1200 0 -40.07(-3.23%)
Jan 02, 2019 1233 1245 1228 1240 0 -10.64(-0.85%)
Dec 31, 2018 1256 1264 1241 1251 0 +12.14(+0.98%)
Dec 28, 2018 1246 1251 1233 1239 0 +1.31(+0.11%)
Dec 27, 2018 1221 1238 1211 1238 0 +4.41(+0.36%)
Dec 26, 2018 1203 1240 1197 1233 0 +31.33(+2.61%)
Dec 24, 2018 1196 1219 1191 1202 0 +3.38(+0.28%)
Dec 21, 2018 1224 1232 1194 1199 0 -35.08(-2.84%)
Dec 20, 2018 1242 1249 1223 1234 0 +3.55(+0.29%)
Dec 19, 2018 1246 1259 1224 1230 0 -3.03(-0.25%)
Dec 18, 2018 1235 1245 1223 1233 0 -3.45(-0.28%)
Dec 17, 2018 1252 1256 1228 1237 0 -23.65(-1.88%)
Dec 14, 2018 1270 1280 1259 1260 0 -33.05(-2.56%)
Dec 13, 2018 1297 1303 1285 1293 0 +1.70(+0.13%)
Dec 12, 2018 1281 1303 1278 1292 0 +30.88(+2.45%)
Dec 11, 2018 1271 1276 1254 1261 0 +7.47(+0.60%)
Dec 10, 2018 1252 1262 1238 1253 0 -0.03(-0.00%)
Dec 07, 2018 1275 1284 1248 1253 0 -22.88(-1.79%)
Dec 06, 2018 1254 1280 1249 1276 0 +27.78(+2.23%)
Dec 04, 2018 1277 1281 1244 1248 0 -44.93(-3.47%)
Dec 03, 2018 1288 1296 1282 1293 0 +33.92(+2.69%)
Nov 30, 2018 1255 1264 1246 1259 0 -1.28(-0.10%)
Nov 29, 2018 1262 1270 1253 1261 0 -1.25(-0.10%)
Nov 28, 2018 1241 1266 1232 1262 0 +31.93(+2.60%)
Nov 27, 2018 1235 1241 1221 1230 0 -21.76(-1.74%)
Nov 26, 2018 1250 1257 1243 1252 0 +11.03(+0.89%)
Nov 23, 2018 1231 1245 1229 1241 0 -1.61(-0.13%)
Nov 21, 2018 1242 1242 1242 1242 0 +6.80(+0.55%)
Nov 20, 2018 1236 1251 1228 1236 0 -22.49(-1.79%)
Nov 19, 2018 1277 1279 1255 1258 0 -20.91(-1.63%)
Nov 16, 2018 1273 1285 1267 1279 0 -0.14(-0.01%)
Nov 15, 2018 1269 1286 1259 1279 0 +2.97(+0.23%)
Nov 14, 2018 1284 1295 1268 1276 0 -11.88(-0.92%)
Nov 13, 2018 1288 1297 1280 1288 0 +4.28(+0.33%)
Nov 12, 2018 1299 1304 1280 1284 0 -27.98(-2.13%)
Nov 09, 2018 1312 1316 1302 1312 0 -5.80(-0.44%)
Nov 08, 2018 1317 1324 1310 1317 0 -5.18(-0.39%)
Nov 07, 2018 1312 1329 1307 1323 0 +24.88(+1.92%)
Nov 06, 2018 1295 1302 1290 1298 0 -0.94(-0.07%)
Nov 05, 2018 1298 1304 1288 1299 0 -1.90(-0.15%)
Nov 02, 2018 1311 1319 1293 1301 0 -11.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.