Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1148 1153 1132 1136 0 -17.63(-1.53%)
Jan 29, 2015 1152 1159 1140 1154 0 +19.61(+1.73%)
Jan 28, 2015 1147 1155 1131 1134 0 -11.98(-1.05%)
Jan 27, 2015 1144 1155 1136 1146 0 -5.84(-0.51%)
Jan 26, 2015 1146 1157 1137 1152 0 +13.43(+1.18%)
Jan 23, 2015 1137 1149 1131 1138 0 +4.44(+0.39%)
Jan 22, 2015 1128 1137 1123 1134 0 -1.41(-0.12%)
Jan 21, 2015 1137 1141 1129 1135 0 -3.06(-0.27%)
Jan 20, 2015 1136 1144 1124 1138 0 +23.21(+2.08%)
Jan 16, 2015 1104 1118 1099 1115 0 +11.85(+1.07%)
Jan 15, 2015 1105 1110 1100 1103 0 +3.02(+0.27%)
Jan 14, 2015 1100 1109 1089 1100 0 +2.62(+0.24%)
Jan 13, 2015 1098 1098 1098 1098 0 -10.26(-0.93%)
Jan 12, 2015 1109 1112 1103 1108 0 -8.41(-0.75%)
Jan 09, 2015 1115 1123 1104 1116 0 +5.79(+0.52%)
Jan 08, 2015 1103 1116 1099 1111 0 +15.30(+1.40%)
Jan 07, 2015 1087 1100 1082 1095 0 +8.64(+0.80%)
Jan 06, 2015 1095 1101 1076 1087 0 -11.33(-1.03%)
Jan 05, 2015 1102 1106 1090 1098 0 -11.57(-1.04%)
Jan 02, 2015 1113 1121 1101 1109 0 -8.99(-0.80%)
Dec 31, 2014 1118 1118 1118 1118 0 +0.19(+0.02%)
Dec 30, 2014 1118 1124 1112 1118 0 -2.14(-0.19%)
Dec 29, 2014 1117 1126 1113 1120 0 -3.34(-0.30%)
Dec 26, 2014 1120 1131 1113 1124 0 +8.08(+0.72%)
Dec 24, 2014 1116 1116 1116 1116 0 +3.40(+0.31%)
Dec 23, 2014 1123 1130 1107 1112 0 -11.83(-1.05%)
Dec 22, 2014 1118 1131 1113 1124 0 +5.04(+0.45%)
Dec 19, 2014 1118 1128 1110 1119 0 -8.27(-0.73%)
Dec 18, 2014 1115 1131 1110 1127 0 +24.92(+2.26%)
Dec 17, 2014 1084 1109 1079 1102 0 +21.16(+1.96%)
Dec 16, 2014 1081 1098 1080 1081 0 +2.78(+0.26%)
Dec 15, 2014 1098 1101 1076 1078 0 -23.38(-2.12%)
Dec 12, 2014 1115 1117 1100 1102 0 -11.35(-1.02%)
Dec 11, 2014 1108 1123 1105 1113 0 +9.10(+0.82%)
Dec 10, 2014 1113 1119 1101 1104 0 -5.21(-0.47%)
Dec 09, 2014 1103 1114 1097 1109 0 -13.87(-1.23%)
Dec 08, 2014 1127 1134 1118 1123 0 -0.18(-0.02%)
Dec 05, 2014 1126 1132 1117 1123 0 +0.19(+0.02%)
Dec 04, 2014 1125 1137 1118 1123 0 +6.86(+0.61%)
Dec 03, 2014 1110 1121 1107 1116 0 +11.91(+1.08%)
Dec 02, 2014 1109 1115 1100 1104 0 -9.97(-0.89%)
Dec 01, 2014 1121 1126 1108 1114 0 +4.73(+0.43%)
Nov 28, 2014 1114 1119 1105 1110 0 -5.35(-0.48%)
Nov 26, 2014 1115 1115 1115 1115 0 +4.81(+0.43%)
Nov 25, 2014 1105 1115 1101 1110 0 +3.11(+0.28%)
Nov 24, 2014 1103 1111 1098 1107 0 +7.20(+0.65%)
Nov 21, 2014 1099 1105 1093 1100 0 +1.94(+0.18%)
Nov 20, 2014 1092 1101 1085 1098 0 +8.20(+0.75%)
Nov 19, 2014 1096 1099 1086 1090 0 -5.15(-0.47%)
Nov 18, 2014 1087 1098 1085 1095 0 +17.23(+1.60%)
Nov 17, 2014 1074 1082 1070 1078 0 +5.42(+0.51%)
Nov 14, 2014 1064 1077 1061 1072 0 +2.92(+0.27%)
Nov 13, 2014 1070 1076 1064 1069 0 +7.20(+0.68%)
Nov 12, 2014 1061 1068 1055 1062 0 -8.09(-0.76%)
Nov 11, 2014 1067 1074 1063 1070 0 +11.59(+1.09%)
Nov 10, 2014 1059 1065 1052 1059 0 +2.95(+0.28%)
Nov 07, 2014 1059 1062 1048 1056 0 -11.52(-1.08%)
Nov 06, 2014 1069 1077 1061 1067 0 +5.65(+0.53%)
Nov 05, 2014 1063 1068 1054 1062 0 +9.50(+0.90%)
Nov 04, 2014 1048 1059 1039 1052 0 +5.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.