Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 848.05 855.45 831.25 837.50 0 -8.26(-0.98%)
Jan 28, 2010 863.29 864.81 837.99 845.75 0 -12.36(-1.44%)
Jan 27, 2010 856.08 864.31 846.00 858.11 0 +1.70(+0.20%)
Jan 26, 2010 854.28 865.88 849.92 856.41 0 -3.96(-0.46%)
Jan 25, 2010 861.51 868.03 854.54 860.37 0 +14.18(+1.68%)
Jan 22, 2010 862.69 869.49 842.00 846.19 0 -18.88(-2.18%)
Jan 21, 2010 884.01 888.42 859.04 865.07 0 -17.69(-2.00%)
Jan 20, 2010 886.01 890.52 872.91 882.76 0 -9.28(-1.04%)
Jan 19, 2010 883.02 896.27 880.03 892.04 0 +6.45(+0.73%)
Jan 15, 2010 885.59 885.59 885.59 0 -15.74(-1.75%)
Jan 14, 2010 898.73 906.89 894.07 901.33 0 +1.96(+0.22%)
Jan 13, 2010 896.90 903.87 887.78 899.37 0 +13.27(+1.50%)
Jan 12, 2010 888.70 896.46 879.95 886.10 0 -14.50(-1.61%)
Jan 11, 2010 908.66 912.11 893.94 900.60 0 -1.43(-0.16%)
Jan 08, 2010 898.60 905.56 892.27 902.03 0 +3.08(+0.34%)
Jan 07, 2010 897.68 906.43 891.06 898.95 0 -4.38(-0.49%)
Jan 06, 2010 898.91 909.93 895.91 903.33 0 +7.01(+0.78%)
Jan 05, 2010 897.24 902.79 888.60 896.32 0 -2.76(-0.31%)
Jan 04, 2010 898.84 907.10 893.17 899.08 0 +21.15(+2.41%)
Dec 31, 2009 877.94 877.94 877.94 0 -2.18(-0.25%)
Dec 30, 2009 876.93 885.03 871.56 880.12 0 -2.62(-0.30%)
Dec 29, 2009 886.95 890.79 877.60 882.74 0 +2.89(+0.33%)
Dec 28, 2009 883.51 887.56 875.81 879.85 0 -1.94(-0.22%)
Dec 24, 2009 881.79 881.79 881.79 0 +2.09(+0.24%)
Dec 23, 2009 876.19 883.52 869.65 879.71 0 +2.83(+0.32%)
Dec 22, 2009 872.81 882.58 866.00 876.88 0 +5.41(+0.62%)
Dec 21, 2009 868.95 876.98 864.56 871.47 0 +5.17(+0.60%)
Dec 18, 2009 864.84 871.57 852.84 866.30 0 +7.08(+0.82%)
Dec 17, 2009 864.93 868.86 854.89 859.22 0 -16.92(-1.93%)
Dec 16, 2009 877.04 885.33 872.52 876.15 0 +7.88(+0.91%)
Dec 15, 2009 865.95 875.39 862.13 868.27 0 -4.00(-0.46%)
Dec 14, 2009 872.85 876.65 863.76 872.27 0 +179.18(+25.85%)
Dec 11, 2009 695.85 699.04 688.78 693.09 0 +3.92(+0.57%)
Dec 10, 2009 692.69 696.04 685.93 689.17 0 -1.75(-0.25%)
Dec 09, 2009 689.39 695.15 681.32 690.92 0 -1.39(-0.20%)
Dec 08, 2009 694.83 699.52 686.92 692.32 0 -9.20(-1.31%)
Dec 07, 2009 698.94 707.30 696.45 701.52 0 -2.10(-0.30%)
Dec 04, 2009 712.13 716.77 696.29 703.62 0 -2.84(-0.40%)
Dec 03, 2009 715.07 719.77 704.38 706.45 0 -7.83(-1.10%)
Dec 02, 2009 711.76 720.55 707.26 714.28 0 +3.02(+0.42%)
Dec 01, 2009 706.81 716.67 703.84 711.26 0 +15.84(+2.28%)
Nov 30, 2009 691.54 698.99 684.41 695.42 0 -3.72(-0.53%)
Nov 27, 2009 688.71 704.77 686.83 699.14 0 -17.25(-2.41%)
Nov 25, 2009 716.39 716.39 716.39 0 +10.42(+1.48%)
Nov 24, 2009 706.10 710.35 697.67 705.96 0 +0.21(+0.03%)
Nov 23, 2009 707.72 714.75 700.81 705.76 0 +11.61(+1.67%)
Nov 20, 2009 689.60 697.40 685.77 694.15 0 -5.13(-0.73%)
Nov 19, 2009 702.43 704.33 690.03 699.28 0 -16.74(-2.34%)
Nov 18, 2009 722.70 725.26 710.86 716.01 0 -1.90(-0.26%)
Nov 17, 2009 716.92 722.32 710.12 717.91 0 -3.59(-0.50%)
Nov 16, 2009 717.18 727.09 714.40 721.50 0 +11.36(+1.60%)
Nov 13, 2009 700.79 714.82 697.27 710.14 0 +11.80(+1.69%)
Nov 12, 2009 705.78 710.34 694.57 698.34 0 -8.27(-1.17%)
Nov 11, 2009 708.81 715.11 701.52 706.61 0 +5.78(+0.83%)
Nov 10, 2009 696.26 704.19 692.20 700.83 0 -2.56(-0.36%)
Nov 09, 2009 697.21 707.27 695.17 703.38 0 +21.47(+3.15%)
Nov 06, 2009 677.29 688.21 673.89 681.92 0 -0.85(-0.12%)
Nov 05, 2009 679.08 686.57 674.19 682.76 0 +9.58(+1.42%)
Nov 04, 2009 678.01 685.15 670.35 673.18 0 +3.26(+0.49%)
Nov 03, 2009 658.37 671.83 654.61 669.92 0 +6.15(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.