Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0550 0.0350 0.0350 58,160 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0450 0.0300 0.0350 716,938 -0.00(-12.50%)
Jan 27, 2023 0.0300 0.0400 0.0300 0.0400 93,000 +0.00(+14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 143,425 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0400 0.0350 0.0350 389,610 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 253,870 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0400 0.0350 0.0350 424,200 -0.00(-12.50%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 667,339 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 613,455 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0500 0.0400 0.0450 1,147,519 +0.00(+12.50%)
Jan 17, 2023 0.0350 0.0500 0.0350 0.0400 2,250,580 +0.00(+14.29%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 56,700 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0350 0.0250 0.0350 872,554 +0.01(+16.67%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0300 1,295,080 +0.00(+20.00%)
Jan 11, 2023 0.0200 0.0300 0.0200 0.0250 1,928,054 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0250 239,800 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0250 0.0200 0.0250 155,154 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0200 0.0250 305,383 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 301,823 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0250 42,490 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0250 405,921 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0150 0.0200 1,258,842 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0200 1,349,337 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0200 0.0250 1,355,632 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0300 218,099 +0.00(+20.00%)
Dec 20, 2022 0.0350 0.0350 0.0250 0.0250 424,347 -0.01(-28.57%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0350 291,920 -0.00(-12.50%)
Dec 16, 2022 0.0350 0.0400 0.0300 0.0400 568,200 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0400 0.0350 0.0350 323,410 -0.00(-7.89%)
Dec 14, 2022 0.0380 0.0380 0.0380 0.0380 19,275 -0.00(-5.00%)
Dec 13, 2022 0.0400 0.0450 0.0350 0.0400 771,279 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0400 462,716 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,444,817 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0400 0.0450 364,865 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0500 0.0400 0.0450 457,005 +0.00(+12.50%)
Dec 06, 2022 0.0500 0.0500 0.0400 0.0400 568,704 -0.00(-11.11%)
Dec 05, 2022 0.0450 0.0700 0.0430 0.0450 4,191,476 +0.00(+12.50%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0400 279,005 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 208,050 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0400 417,104 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0600 0.0400 0.0450 140,501 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 337,826 -0.00(-11.11%)
Nov 25, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Nov 24, 2022 0.0400 0.0450 0.0400 0.0400 154,567 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 222,576 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0500 0.0400 0.0450 279,322 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 484,200 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0430 0.0450 229,044 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0500 0.0430 0.0450 1,016,590 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0450 148,850 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0450 293,200 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0450 404,173 -0.01(-10.00%)
Nov 11, 2022 0.0500 0.0500 0.0450 0.0500 945,700 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0550 0.0450 0.0500 990,043 +0.01(+11.11%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0450 840,050 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 582,525 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0500 0.0450 0.0450 310,751 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 190,294 -0.01(-10.00%)
Nov 03, 2022 0.0450 0.0500 0.0450 0.0500 258,895 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0500 563,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.