Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5100 0.5100 0.4900 0.4900 8,539 +0.04(+8.89%)
Jan 28, 2022 0.4400 0.4500 0.4400 0.4500 7,400 +0.01(+2.27%)
Jan 27, 2022 0.4600 0.4700 0.4400 0.4400 81,349 -0.03(-6.38%)
Jan 26, 2022 0.4800 0.4800 0.4300 0.4700 221,955 +0.00(+0.00%)
Jan 25, 2022 0.5000 0.5300 0.4700 0.4700 25,363 -0.01(-2.08%)
Jan 24, 2022 0.5000 0.5000 0.4150 0.4800 202,161 -0.03(-5.88%)
Jan 21, 2022 0.5400 0.5400 0.4900 0.5100 52,830 -0.01(-1.92%)
Jan 20, 2022 0.5300 0.5500 0.5100 0.5200 161,156 -0.02(-3.70%)
Jan 19, 2022 0.5500 0.5500 0.5300 0.5400 81,003 -0.01(-1.82%)
Jan 18, 2022 0.5400 0.5600 0.5400 0.5500 106,310 +0.02(+3.77%)
Jan 17, 2022 0.5600 0.5600 0.5300 0.5300 9,021 -0.04(-7.02%)
Jan 14, 2022 0.5500 0.5800 0.5500 0.5700 171,405 +0.01(+1.79%)
Jan 13, 2022 0.5800 0.5800 0.5500 0.5600 124,080 -0.02(-3.45%)
Jan 12, 2022 0.5700 0.5800 0.5500 0.5800 36,425 +0.01(+1.75%)
Jan 11, 2022 0.5600 0.5700 0.5500 0.5700 32,522 +0.03(+5.56%)
Jan 10, 2022 0.5900 0.5900 0.5300 0.5400 99,220 -0.02(-3.57%)
Jan 07, 2022 0.5700 0.5700 0.5500 0.5600 26,673 +0.01(+1.82%)
Jan 06, 2022 0.5800 0.5800 0.5400 0.5500 68,975 -0.04(-6.78%)
Jan 05, 2022 0.5400 0.6000 0.5400 0.5900 333,615 +0.05(+9.26%)
Jan 04, 2022 0.6100 0.6100 0.5400 0.5400 111,638 -0.04(-6.90%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2021 0.6000 0.6000 0.5600 0.5800 21,331 -0.01(-1.69%)
Dec 29, 2021 0.6100 0.6300 0.5900 0.5900 82,723 -0.04(-6.35%)
Dec 24, 2021 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Dec 23, 2021 0.6300 0.6300 0.5400 0.5800 88,002 -0.03(-4.92%)
Dec 22, 2021 0.5800 0.6200 0.5700 0.6100 79,432 +0.07(+12.96%)
Dec 21, 2021 0.5200 0.5900 0.5200 0.5400 57,157 +0.02(+3.85%)
Dec 20, 2021 0.5100 0.5300 0.5000 0.5200 45,070 -0.01(-1.89%)
Dec 17, 2021 0.5000 0.6200 0.4700 0.5300 121,493 +0.05(+9.28%)
Dec 16, 2021 0.5200 0.5500 0.4800 0.4850 122,879 -0.04(-6.73%)
Dec 15, 2021 0.5200 0.5300 0.4850 0.5200 371,548 -0.03(-5.45%)
Dec 14, 2021 0.5800 0.5800 0.5400 0.5500 101,787 -0.04(-6.78%)
Dec 13, 2021 0.6000 0.6000 0.5600 0.5900 207,589 -0.03(-4.84%)
Dec 10, 2021 0.6000 0.6800 0.6000 0.6200 95,753 -0.01(-1.59%)
Dec 09, 2021 0.6700 0.6700 0.6000 0.6300 222,180 -0.03(-4.55%)
Dec 08, 2021 0.6400 0.6600 0.6100 0.6600 166,321 +0.04(+6.45%)
Dec 07, 2021 0.5000 0.6400 0.5000 0.6200 107,941 +0.14(+27.84%)
Dec 06, 2021 0.5100 0.5100 0.4800 0.4850 81,868 -0.01(-1.02%)
Dec 03, 2021 0.5000 0.5400 0.4800 0.4900 97,233 +0.01(+2.08%)
Dec 02, 2021 0.4700 0.5200 0.4700 0.4800 99,758 -0.01(-1.03%)
Dec 01, 2021 0.4900 0.5600 0.4850 0.4850 107,734 +0.01(+2.11%)
Nov 30, 2021 0.5000 0.5000 0.4300 0.4750 160,906 -0.02(-3.06%)
Nov 29, 2021 0.5800 0.5800 0.4900 0.4900 344,810 -0.04(-7.55%)
Nov 26, 2021 0.5200 0.5300 0.4600 0.5300 361,050 +0.01(+1.92%)
Nov 25, 2021 0.5300 0.5800 0.5100 0.5200 236,010 -0.01(-1.89%)
Nov 24, 2021 0.5600 0.5800 0.5100 0.5300 271,481 -0.02(-3.64%)
Nov 23, 2021 0.6000 0.6100 0.5500 0.5500 167,510 -0.04(-6.78%)
Nov 22, 2021 0.6000 0.6200 0.5700 0.5900 297,166 -0.02(-3.28%)
Nov 19, 2021 0.6100 0.6500 0.6000 0.6100 123,457 -0.04(-6.15%)
Nov 18, 2021 0.6200 0.6500 0.6300 0.6500 210,556 +0.00(+0.00%)
Nov 17, 2021 0.6700 0.6700 0.5800 0.6500 284,519 -0.01(-1.52%)
Nov 16, 2021 0.7000 0.7000 0.6500 0.6600 185,428 -0.04(-5.71%)
Nov 15, 2021 0.7000 0.7200 0.6900 0.7000 103,044 -0.02(-2.78%)
Nov 12, 2021 0.7200 0.7500 0.7000 0.7200 133,991 -0.01(-1.37%)
Nov 11, 2021 0.7200 0.7500 0.7000 0.7300 73,461 +0.00(+0.00%)
Nov 10, 2021 0.7200 0.7300 163,021 -0.04(-5.19%)
Nov 09, 2021 0.7400 0.7900 0.7400 0.7700 135,851 +0.02(+2.67%)
Nov 08, 2021 0.7500 0.7900 0.7500 0.7500 254,106 +0.00(+0.00%)
Nov 05, 2021 0.7600 0.7600 0.7300 0.7500 18,500 -0.01(-1.32%)
Nov 04, 2021 0.7700 0.7800 0.7400 0.7600 114,599 +0.00(+0.00%)
Nov 03, 2021 0.6900 0.7600 0.6900 0.7600 199,329 +0.09(+13.43%)
Nov 02, 2021 0.6800 0.6900 0.6700 0.6700 146,440 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.