Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 30, 2019 0.1600 0.1600 0.1600 0.1600 35,100 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1600 0.1600 0.1600 1,045 -0.01(-5.88%)
Jan 28, 2019 0.1700 0.1700 0.1700 0.1700 5,200 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 24,550 +0.01(+3.03%)
Jan 24, 2019 0.1550 0.1650 0.1550 0.1650 5,500 +0.01(+6.45%)
Jan 23, 2019 0.1550 0.1550 0.1550 0.1550 5,500 -0.02(-8.82%)
Jan 22, 2019 0.1500 0.1700 0.1500 0.1700 10,825 +0.01(+3.03%)
Jan 21, 2019 0.1600 0.1700 0.1500 0.1650 108,800 +0.00(+0.00%)
Jan 18, 2019 0.1750 0.1750 0.1650 0.1650 12,000 -0.01(-8.33%)
Jan 17, 2019 0.1800 0.1800 0.1800 0.1800 100,388 -0.02(-10.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 08, 2019 0.2000 0.2000 0.1800 0.2000 26,600 +0.03(+17.65%)
Jan 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 02, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-12.82%)
Dec 31, 2018 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Dec 28, 2018 0.1550 0.1700 0.1550 0.1700 3,521 -0.02(-12.82%)
Dec 27, 2018 0.1950 0.1950 0.1950 0.1950 700 +0.04(+25.81%)
Dec 21, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.1950 0.1550 0.1550 295,150 -0.02(-13.89%)
Dec 19, 2018 0.2200 0.2200 0.1800 0.1800 11,200 -0.01(-5.26%)
Dec 18, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Dec 17, 2018 0.2000 0.2200 0.2000 0.2000 20,495 -0.02(-9.09%)
Dec 14, 2018 0.2200 0.2200 0.2200 0.2200 6,200 -0.01(-6.38%)
Dec 13, 2018 0.2100 0.2350 0.2100 0.2350 16,200 +0.03(+17.50%)
Dec 12, 2018 0.2600 0.2600 0.2000 0.2000 32,200 +0.04(+21.21%)
Dec 10, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 07, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Dec 06, 2018 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Dec 05, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 04, 2018 0.1700 0.1700 0.1600 0.1650 55,150 -0.01(-2.94%)
Dec 03, 2018 0.1900 0.1900 0.1700 0.1700 501,000 -0.03(-15.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2018 0.2500 0.2800 0.1950 0.2000 187,360 -0.03(-13.04%)
Nov 26, 2018 0.2800 0.2850 0.2100 0.2300 108,700 +0.03(+15.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0.2000 1,500 -0.07(-25.93%)
Nov 22, 2018 0.2700 0.2700 0.2700 320 +0.00(+0.00%)
Nov 21, 2018 0.2100 0.2800 0.2100 0.2700 82,500 +0.07(+31.71%)
Nov 20, 2018 0.2450 0.2450 0.1800 0.2050 184,500 -0.05(-18.00%)
Nov 19, 2018 0.2400 0.2500 0.2400 0.2500 33,590 -0.01(-3.85%)
Nov 16, 2018 0.2600 0.2800 0.2600 0.2600 19,800 -0.02(-7.14%)
Nov 15, 2018 0.2900 0.2900 0.2550 0.2800 40,325 -0.02(-6.67%)
Nov 14, 2018 0.2200 0.3000 0.2200 0.3000 29,800 +0.04(+17.65%)
Nov 13, 2018 0.2600 0.2600 0.2500 0.2550 148,300 +0.00(+0.00%)
Nov 12, 2018 0.2900 0.3300 0.2550 0.2550 674,225 -0.04(-15.00%)
Nov 09, 2018 0.3000 0.3000 0.2550 0.3000 140,400 +0.04(+15.38%)
Nov 08, 2018 0.2100 0.2700 0.2100 0.2600 125,190 +0.08(+44.44%)
Nov 06, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 02, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.