Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Official Closing Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jan 27, 2023 0.0850 0.0900 0.0850 0.0850 32,000 +0.00(+0.00%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0850 61,500 -0.01(-15.00%)
Jan 25, 2023 0.1000 0.1000 0.0950 0.1000 31,000 +0.00(+0.00%)
Jan 24, 2023 0.1100 0.1100 0.0850 0.1000 327,500 +0.01(+5.26%)
Jan 23, 2023 0.0900 0.0950 0.0850 0.0950 151,000 +0.01(+5.56%)
Jan 19, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 58,857 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0800 0.0700 0.0800 108,000 +0.01(+6.67%)
Jan 11, 2023 0.0650 0.0750 0.0650 0.0750 174,440 +0.01(+25.00%)
Jan 06, 2023 0.0600 0 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0600 0.0450 0.0600 49,500 -0.01(-7.69%)
Jan 03, 2023 0.0550 0.0650 0.0500 0.0650 92,001 -0.01(-7.14%)
Dec 29, 2022 0.0700 0 +0.02(+27.27%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Dec 21, 2022 0.0700 0 +0.00(+0.00%)
Dec 09, 2022 0.0700 0 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0600 0.0700 16,000 +0.02(+27.27%)
Dec 07, 2022 0.0600 0.0600 0.0550 0.0550 155,000 -0.02(-21.43%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+16.67%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-7.69%)
Dec 02, 2022 0.0650 0.0750 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Nov 25, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 24, 2022 0.0750 0.0750 0.0550 0.0750 198,000 +0.00(+7.14%)
Nov 23, 2022 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0700 0.0700 27,000 +0.01(+7.69%)
Nov 18, 2022 0.0650 0 -0.01(-7.14%)
Nov 11, 2022 0.0700 0 -0.00(-6.67%)
Nov 04, 2022 0.0750 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.