Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 216 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0900 0.0900 0.0900 36,483 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.0900 0.0900 25,751 -0.01(-10.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 45,498 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1100 0.1000 0.1000 53,700 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1000 0.0950 0.1000 126,603 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1150 0.1000 0.1050 248,700 +0.00(+0.00%)
Jan 19, 2023 0.1000 0.1150 0.1000 0.1050 455,143 +0.01(+10.53%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 14,008 +0.01(+5.56%)
Jan 17, 2023 0.1000 0.1000 0.0900 0.0900 73,500 -0.01(-10.00%)
Jan 16, 2023 0.1100 0.1100 0.1000 0.1000 71,897 +0.01(+5.26%)
Jan 13, 2023 0.0900 0.1150 0.0850 0.0950 50,008 +0.00(+0.00%)
Jan 12, 2023 0.0850 0.0950 0.0850 0.0950 23,093 +0.01(+5.56%)
Jan 10, 2023 0.0900 0.0900 850 +0.00(+5.88%)
Jan 09, 2023 0.0900 0.0950 0.0850 0.0850 57,000 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0900 0.0800 0.0800 44,508 +0.00(+0.00%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 5,200 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 16,366 -0.01(-11.11%)
Jan 03, 2023 0.0900 0.0900 0.0900 0.0900 44,099 +0.00(+0.00%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 28, 2022 0.0900 0.0900 500 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 75,666 +0.00(+0.00%)
Dec 21, 2022 0.0900 0.1000 0.0850 0.1000 85,948 +0.00(+0.00%)
Dec 20, 2022 0.0900 0.1200 0.0900 0.1000 391,603 +0.01(+11.11%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 65,502 -0.01(-5.26%)
Dec 16, 2022 0.0950 0.0950 0.0950 0.0950 22,324 +0.01(+5.56%)
Dec 15, 2022 0.0850 0.0900 0.0850 0.0900 24,999 -0.01(-10.00%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Dec 13, 2022 0.0850 0.0900 0.0850 0.0900 8,245 +0.00(+5.88%)
Dec 12, 2022 0.0850 0.0850 0.0850 0.0850 18,716 +0.00(+0.00%)
Dec 09, 2022 0.1050 0.1050 0.0850 0.0850 334,688 -0.01(-15.00%)
Dec 08, 2022 0.1050 0.1250 0.1000 0.1000 81,684 -0.01(-13.04%)
Dec 07, 2022 0.1350 0.1350 0.1150 0.1150 10,501 -0.02(-14.81%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 1,200 -0.01(-3.57%)
Dec 02, 2022 0.1400 125 -0.02(-12.50%)
Dec 01, 2022 0.1400 0.1600 0.1300 0.1600 58,466 +0.02(+10.34%)
Nov 30, 2022 0.1350 0.1450 0.1350 0.1450 75,069 +0.02(+16.00%)
Nov 29, 2022 0.1250 0.1250 0.1250 0.1250 4,505 +0.01(+4.17%)
Nov 28, 2022 0.1250 0.1300 0.1200 0.1200 68,600 +0.00(+0.00%)
Nov 25, 2022 0.1250 0.1300 0.1200 0.1200 10,536 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1400 0.1200 0.1200 56,275 -0.01(-7.69%)
Nov 23, 2022 0.1400 0.1400 0.1300 0.1300 88,000 -0.01(-7.14%)
Nov 22, 2022 0.1300 0.1400 0.1250 0.1400 45,910 +0.02(+16.67%)
Nov 21, 2022 0.1200 0.1250 0.1200 0.1200 37,521 +0.02(+20.00%)
Nov 18, 2022 0.1150 0.1150 0.1000 0.1000 25,627 -0.01(-9.09%)
Nov 17, 2022 0.1300 0.1300 0.1000 0.1100 41,888 -0.02(-15.38%)
Nov 16, 2022 0.1200 0.1300 0.1100 0.1300 94,053 +0.02(+18.18%)
Nov 15, 2022 0.1000 0.1100 0.1000 0.1100 85,328 +0.01(+10.00%)
Nov 14, 2022 0.0950 0.1000 0.0950 0.1000 2,310 +0.01(+11.11%)
Nov 10, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Nov 09, 2022 0.0900 0.0900 0.0800 0.0850 68,537 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0900 0.0850 0.0900 93,151 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0950 0.0900 0.0900 78,025 -0.01(-5.26%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.0950 133,500 -0.01(-9.52%)
Nov 03, 2022 0.1250 0.1250 0.0950 0.1050 370,152 -0.01(-12.50%)
Nov 02, 2022 0.1050 0.1200 0.1000 0.1200 23,046 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.