Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Jan 28, 2022 0.0100 0.0150 0.0100 0.0150 116,000 +0.00(+50.00%)
Jan 27, 2022 0.0100 0.0100 0.0100 0.0100 775,000 +0.00(+0.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 1,171,795 -0.00(-33.33%)
Jan 25, 2022 0.0100 0.0150 0.0100 0.0150 433,000 +0.00(+0.00%)
Jan 24, 2022 0.0150 0.0150 0.0100 0.0150 5,059,000 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0150 0.0100 0.0150 203,500 +0.00(+0.00%)
Jan 20, 2022 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Jan 19, 2022 0.0150 0.0150 0.0150 0.0150 506,000 +0.00(+0.00%)
Jan 18, 2022 0.0150 0.0150 0.0150 0.0150 601,300 +0.00(+0.00%)
Jan 14, 2022 0.0150 0 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2022 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 188,979 -0.01(-25.00%)
Dec 21, 2021 0.0200 0.0200 0.0150 0.0200 210,500 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0200 0.0150 0.0200 122,500 +0.01(+33.33%)
Dec 16, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0150 255,900 +0.00(+50.00%)
Dec 13, 2021 0.0150 0.0150 0.0100 0.0100 1,612,355 -0.01(-50.00%)
Dec 09, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 30, 2021 0.0200 0.0200 0.0150 0.0150 21,262 -0.01(-40.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+66.67%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 13,400 +0.00(+0.00%)
Nov 23, 2021 0.0150 0.0200 0.0150 0.0200 41,500 +0.00(+0.00%)
Nov 22, 2021 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0250 0.0200 0.0200 730,500 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 182,633 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 401,900 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0150 0.0150 313,902 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0150 0.0150 620,000 -0.01(-25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 737,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.