Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1100 0.0950 0.1100 275,800 +0.01(+10.00%)
Jan 28, 2021 0.0950 0.1050 0.0900 0.1000 268,097 +0.01(+5.26%)
Jan 27, 2021 0.1000 0.1100 0.0950 0.0950 757,875 -0.01(-9.52%)
Jan 26, 2021 0.1050 0.1150 0.1050 0.1050 1,125,094 +0.00(+5.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 115,200 +0.01(+5.26%)
Jan 22, 2021 0.1000 0.1000 0.0900 0.0950 211,500 +0.01(+5.56%)
Jan 21, 2021 0.0950 0.1050 0.0900 0.0900 237,100 -0.01(-5.26%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Jan 19, 2021 0.1050 0.1100 0.1000 0.1100 165,650 +0.01(+4.76%)
Jan 18, 2021 0.1150 0.1150 0.0950 0.1050 479,420 -0.01(-4.55%)
Jan 15, 2021 0.1050 0.1150 0.1000 0.1100 387,800 +0.01(+4.76%)
Jan 14, 2021 0.0900 0.1100 0.0900 0.1050 1,699,458 +0.01(+10.53%)
Jan 13, 2021 0.0850 0.1100 0.0850 0.0950 3,208,151 +0.01(+11.76%)
Jan 12, 2021 0.0800 0.0850 0.0800 0.0850 441,250 +0.01(+6.25%)
Jan 11, 2021 0.0850 0.0850 0.0800 0.0800 27,325 -0.01(-5.88%)
Jan 08, 2021 0.0800 0.0850 0.0800 0.0850 112,500 +0.01(+13.33%)
Jan 07, 2021 0.0750 0.0750 0.0750 0.0750 5,397 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0750 252,925 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0850 0.0750 0.0750 33,025 -0.01(-6.25%)
Jan 04, 2021 0.0850 0.0850 0.0800 0.0800 41,592 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0800 0.0850 0.0750 0.0750 157,280 -0.01(-11.76%)
Dec 29, 2020 0.0850 0.0900 0.0800 0.0850 333,297 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 23, 2020 0.0900 0.0950 0.0900 0.0950 40,067 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.0950 0.0950 0.0950 38,240 -0.01(-5.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0.1000 14,900 -0.00(-4.76%)
Dec 18, 2020 0.0950 0.1050 0.0950 0.1050 153,000 +0.01(+16.67%)
Dec 17, 2020 0.0900 0.0900 0.0850 0.0900 134,000 +0.00(+5.88%)
Dec 16, 2020 0.0850 0.0950 0.0850 0.0850 241,815 -0.00(-5.56%)
Dec 15, 2020 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0900 0.0900 49,443 -0.01(-10.00%)
Dec 11, 2020 0.0800 0.1000 0.0800 0.1000 87,600 +0.02(+25.00%)
Dec 10, 2020 0.0850 0.0850 0.0800 0.0800 39,600 -0.01(-5.88%)
Dec 09, 2020 0.0900 0.1000 0.0850 0.0850 1,100,508 -0.01(-10.53%)
Dec 08, 2020 0.1000 0.1000 0.0950 0.0950 25,351 -0.01(-5.00%)
Dec 07, 2020 0.1050 0.1050 0.1000 0.1000 35,500 +0.01(+5.26%)
Dec 04, 2020 0.1150 0.1150 0.0950 0.0950 101,100 -0.01(-13.64%)
Dec 03, 2020 0.1050 0.1200 0.1000 0.1100 384,500 +0.01(+4.76%)
Dec 02, 2020 0.1000 0.1050 0.0950 0.1050 252,130 +0.00(+5.00%)
Dec 01, 2020 0.1000 0.1000 0.0950 0.1000 90,885 +0.00(+0.00%)
Nov 30, 2020 0.1050 0.1050 0.0950 0.1000 222,093 +0.00(+0.00%)
Nov 27, 2020 0.0900 0.1000 0.0850 0.1000 178,100 +0.01(+17.65%)
Nov 26, 2020 0.0950 0.0950 0.0850 0.0850 259,000 -0.01(-10.53%)
Nov 25, 2020 0.0900 0.1000 0.0900 0.0950 225,857 +0.01(+5.56%)
Nov 24, 2020 0.0950 0.1000 0.0850 0.0900 276,800 +0.00(+5.88%)
Nov 23, 2020 0.0850 0.0850 0.0800 0.0850 118,130 +0.00(+0.00%)
Nov 20, 2020 0.0850 0.0900 0.0850 0.0850 66,100 +0.01(+6.25%)
Nov 19, 2020 0.0850 0.0850 0.0800 0.0800 21,922 -0.01(-5.88%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 17, 2020 0.0800 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Nov 16, 2020 0.0800 0.0900 0.0750 0.0750 46,305 -0.01(-6.25%)
Nov 13, 2020 0.0800 0.0900 0.0750 0.0800 22,339 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 95,015 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 10, 2020 0.0800 0.0850 0.0750 0.0850 55,725 +0.00(+0.00%)
Nov 09, 2020 0.0850 0.0900 0.0850 0.0850 31,899 -0.00(-5.56%)
Nov 06, 2020 0.0800 0.0900 0.0800 0.0900 115,445 +0.01(+12.50%)
Nov 05, 2020 0.0800 0.0800 0.0750 0.0800 197,000 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 62,178 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0800 0.0800 113,300 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.