Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plymouth Rock Technologies Inc (CSE: PRT )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0600	0.0700	0.0600	0.0700	24,500	+0.02(+27.27%)
Jan 30, 2023	0.0650	0.0650	0.0450	0.0550	52,000	+0.00(+0.00%)
Jan 27, 2023	0.0450	0.0700	0.0450	0.0550	293,110	+0.01(+22.22%)
Jan 25, 2023	0.0450			0.0450	0	+0.00(+12.50%)
Jan 24, 2023	0.0400	0.0400	0.0350	0.0400	102,200	+0.00(+0.00%)
Jan 23, 2023	0.0450	0.0500	0.0400	0.0400	258,200	-0.01(-27.27%)
Jan 20, 2023	0.0400	0.0600	0.0400	0.0550	287,797	+0.01(+37.50%)
Jan 19, 2023	0.0450	0.0450	0.0350	0.0400	271,900	-0.01(-20.00%)
Jan 18, 2023	0.0600	0.0700	0.0350	0.0500	366,043	-0.00(-9.09%)
Nov 04, 2022				0.0550	0	+0.00(+0.00%)
Nov 03, 2022	0.0550	0.0600	0.0550	0.0550	192,000	-0.00(-8.33%)
Nov 02, 2022	0.0600	0.0650	0.0600	0.0600	145,990	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Plymouth Rock Technologies Inc (CSE: PRT )

Historical Prices