Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 15, 2015 0.3000 0.3000 0.3000 333 -0.10(-25.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0 +0.11(+37.93%)
Dec 08, 2015 0.2950 0.2950 0.2850 0.2900 94,000 -0.03(-9.38%)
Dec 07, 2015 0.3300 0.3300 0.3200 0.3200 20,000 +0.02(+6.67%)
Dec 04, 2015 0.3200 0.3200 0.3000 0.3000 29,000 +0.02(+7.14%)
Dec 01, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 27, 2015 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Nov 17, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 12, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Nov 11, 2015 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.