Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 31, 2015 0.0300 0.0300 0.0300 202 +0.00(+20.00%)
Dec 30, 2015 0.0200 0.0250 0.0200 0.0250 203,500 +0.01(+66.67%)
Dec 29, 2015 0.0150 0.0200 0.0100 0.0150 602,000 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0250 0.0200 0.0250 349,000 -0.01(-28.57%)
Dec 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0350 0.0250 0.0350 98,500 +0.01(+16.67%)
Dec 01, 2015 0.0250 0.0350 0.0250 0.0300 288,052 -0.01(-14.29%)
Nov 30, 2015 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 519,000 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 100,080 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0.0250 66,000 -0.00(-16.67%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 04, 2015 0.0250 0.0250 0.0200 0.0200 29,548 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.