Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3500 0.3700 0.3400 0.3550 679,565 +0.01(+1.43%)
Jan 28, 2022 0.3400 0.3500 0.3250 0.3500 789,966 +0.01(+2.94%)
Jan 27, 2022 0.3400 0.3450 0.3200 0.3400 1,032,970 -0.01(-2.86%)
Jan 26, 2022 0.3500 0.3550 0.3450 0.3500 855,900 -0.01(-1.41%)
Jan 25, 2022 0.3300 0.3650 0.3150 0.3550 1,175,959 +0.02(+7.58%)
Jan 24, 2022 0.3650 0.3650 0.3100 0.3300 2,836,528 -0.04(-12.00%)
Jan 21, 2022 0.3900 0.3900 0.3600 0.3750 1,853,635 -0.02(-5.06%)
Jan 20, 2022 0.4250 0.4350 0.3900 0.3950 3,626,953 -0.01(-1.25%)
Jan 19, 2022 0.4000 0.4000 0.3850 0.4000 521,941 +0.00(+0.00%)
Jan 18, 2022 0.4000 0.4150 0.3950 0.4000 1,953,690 +0.00(+0.00%)
Jan 17, 2022 0.4100 0.4100 0.3800 0.4000 1,428,475 -0.01(-2.44%)
Jan 14, 2022 0.3750 0.4250 0.3750 0.4100 4,007,245 +0.02(+6.49%)
Jan 13, 2022 0.3450 0.3850 0.3400 0.3850 3,123,293 +0.04(+13.24%)
Jan 12, 2022 0.3350 0.3550 0.3350 0.3400 2,324,856 +0.01(+1.49%)
Jan 11, 2022 0.3400 0.3400 0.3200 0.3350 1,377,220 -0.01(-1.47%)
Jan 10, 2022 0.3500 0.3500 0.3250 0.3400 655,793 -0.01(-2.86%)
Jan 07, 2022 0.2950 0.3500 0.2900 0.3500 3,541,078 +0.06(+20.69%)
Jan 06, 2022 0.2900 0.3000 0.2850 0.2900 3,501,288 +0.01(+1.75%)
Jan 05, 2022 0.2850 0.2950 0.2750 0.2850 1,634,559 +0.00(+0.00%)
Jan 04, 2022 0.2850 0.3150 0.2800 0.2850 3,656,708 +0.00(+0.00%)
Dec 31, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Dec 30, 2021 0.2400 0.2600 0.2250 0.2600 1,825,107 +0.02(+8.33%)
Dec 29, 2021 0.2500 0.2500 0.2400 0.2400 217,850 -0.02(-7.69%)
Dec 24, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2650 0.2400 0.2600 783,700 +0.01(+4.00%)
Dec 22, 2021 0.2350 0.2500 0.2350 0.2500 437,500 +0.02(+6.38%)
Dec 21, 2021 0.2350 0.2400 0.2300 0.2350 122,000 -0.01(-2.08%)
Dec 20, 2021 0.2400 0.2500 0.2300 0.2400 185,413 -0.01(-2.04%)
Dec 17, 2021 0.2450 0.2500 0.2400 0.2450 471,500 -0.01(-2.00%)
Dec 16, 2021 0.2550 0.2600 0.2500 0.2500 714,700 +0.00(+0.00%)
Dec 15, 2021 0.2300 0.2600 0.2300 0.2500 366,595 +0.00(+0.00%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2500 733,300 -0.01(-3.85%)
Dec 13, 2021 0.2700 0.2800 0.2500 0.2600 1,204,643 -0.01(-3.70%)
Dec 10, 2021 0.2550 0.2700 0.2500 0.2700 3,339,554 +0.02(+5.88%)
Dec 09, 2021 0.2500 0.2600 0.2450 0.2550 1,309,555 +0.01(+2.00%)
Dec 08, 2021 0.2400 0.2550 0.2300 0.2500 2,792,255 +0.01(+4.17%)
Dec 07, 2021 0.2100 0.2400 0.1950 0.2400 1,492,729 +0.02(+11.63%)
Dec 06, 2021 0.2450 0.2500 0.2150 0.2150 581,725 -0.04(-14.00%)
Dec 03, 2021 0.2600 0.2600 0.2300 0.2500 925,749 -0.01(-3.85%)
Dec 02, 2021 0.2500 0.2650 0.2500 0.2600 1,472,769 +0.01(+4.00%)
Dec 01, 2021 0.2550 0.2750 0.2500 0.2500 2,903,055 +0.00(+0.00%)
Nov 30, 2021 0.2400 0.2550 0.2350 0.2500 1,706,100 +0.01(+4.17%)
Nov 29, 2021 0.2300 0.2400 0.2200 0.2400 2,272,292 +0.01(+6.67%)
Nov 26, 2021 0.2400 0.2400 0.2200 0.2250 2,695,493 -0.03(-11.76%)
Nov 25, 2021 0.2250 0.2600 0.2250 0.2550 798,286 +0.02(+8.51%)
Nov 24, 2021 0.2500 0.2600 0.2300 0.2350 1,371,182 -0.02(-6.00%)
Nov 23, 2021 0.2400 0.2600 0.2350 0.2500 2,365,486 +0.01(+2.04%)
Nov 22, 2021 0.2900 0.2900 0.2250 0.2450 6,377,970 -0.04(-12.50%)
Nov 19, 2021 0.2400 0.2900 0.2400 0.2800 4,832,147 +0.05(+19.15%)
Nov 18, 2021 0.2400 0.2400 0.2350 0.2350 3,685,805 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2500 0.2050 0.2350 4,738,589 +0.01(+6.82%)
Nov 16, 2021 0.1600 0.2200 0.1600 0.2200 6,722,163 +0.06(+37.50%)
Nov 15, 2021 0.1700 0.1700 0.1600 0.1600 172,500 -0.01(-3.03%)
Nov 12, 2021 0.1700 0.1700 0.1600 0.1650 187,650 +0.01(+3.13%)
Nov 11, 2021 0.1700 0.1700 0.1600 0.1600 307,500 -0.01(-5.88%)
Nov 10, 2021 0.1750 0.1700 319,800 -0.01(-5.56%)
Nov 09, 2021 0.1700 0.1800 0.1600 0.1800 699,269 +0.01(+5.88%)
Nov 08, 2021 0.1800 0.1800 0.1700 0.1700 656,550 -0.01(-8.11%)
Nov 05, 2021 0.1700 0.1850 0.1650 0.1850 2,245,418 +0.02(+12.12%)
Nov 04, 2021 0.1650 0.1700 0.1550 0.1650 2,892,000 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1650 0.1500 0.1650 1,401,933 +0.02(+10.00%)
Nov 02, 2021 0.1550 0.1550 0.1450 0.1500 343,945 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.