Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0800 0.0850 0.0800 0.0850 70,000 +0.00(+0.00%)
Jan 28, 2010 0.0800 0.0850 0.0800 0.0850 128,800 +0.00(+0.00%)
Jan 27, 2010 0.0800 0.0850 0.0800 0.0850 51,000 +0.00(+0.00%)
Jan 26, 2010 0.0800 0.0850 0.0800 0.0850 113,850 +0.01(+13.33%)
Jan 25, 2010 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-11.76%)
Jan 22, 2010 0.0850 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Jan 21, 2010 0.0850 0.0900 0.0800 0.0850 208,000 +0.00(+0.00%)
Jan 20, 2010 0.0800 0.0900 0.0800 0.0850 64,101 +0.01(+6.25%)
Jan 19, 2010 0.0850 0.0900 0.0800 0.0800 366,500 -0.01(-5.88%)
Jan 18, 2010 0.0850 0.0850 0.0850 0.0850 87,500 +0.01(+6.25%)
Jan 15, 2010 0.0800 0.0850 0.0800 0.0800 136,285 -0.01(-5.88%)
Jan 14, 2010 0.0850 0.0850 0.0850 0.0850 133,400 +0.00(+0.00%)
Jan 13, 2010 0.0850 0.0850 0.0800 0.0850 170,000 +0.00(+0.00%)
Jan 12, 2010 0.0850 0.0900 0.0800 0.0850 140,300 -0.00(-5.56%)
Jan 11, 2010 0.0900 0.0900 0.0850 0.0900 148,000 +0.00(+0.00%)
Jan 08, 2010 0.0850 0.0900 0.0800 0.0900 327,200 +0.01(+12.50%)
Jan 07, 2010 0.0750 0.0800 0.0750 0.0800 462,000 +0.01(+6.67%)
Jan 06, 2010 0.0750 0.0750 0.0750 0.0750 162,203 +0.00(+0.00%)
Jan 05, 2010 0.0800 0.0800 0.0750 0.0750 363,000 -0.01(-6.25%)
Jan 04, 2010 0.0900 0.0900 0.0800 0.0800 928,500 +0.00(+0.00%)
Dec 31, 2009 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2009 0.0700 0.0800 0.0650 0.0750 386,000 +0.00(+7.14%)
Dec 29, 2009 0.0650 0.0750 0.0650 0.0700 248,580 +0.01(+7.69%)
Dec 24, 2009 0.0600 0.0650 0.0600 0.0650 116,500 +0.01(+8.33%)
Dec 23, 2009 0.0550 0.0600 0.0550 0.0600 141,600 +0.00(+0.00%)
Dec 22, 2009 0.0550 0.0600 0.0550 0.0600 305,900 +0.00(+9.09%)
Dec 21, 2009 0.0550 0.0600 0.0550 0.0550 157,000 -0.00(-8.33%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 435,500 +0.00(+9.09%)
Dec 17, 2009 0.0550 0.0550 0.0550 0.0550 33,900 +0.00(+0.00%)
Dec 16, 2009 0.0550 0.0600 0.0550 0.0550 65,500 +0.00(+0.00%)
Dec 15, 2009 0.0600 0.0600 0.0550 0.0550 101,500 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0650 0.0550 0.0550 125,000 -0.00(-8.33%)
Dec 11, 2009 0.0600 0.0650 0.0550 0.0600 142,000 +0.00(+0.00%)
Dec 10, 2009 0.0600 0.0600 0.0600 0.0600 4,700 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.0650 0.0550 0.0600 121,752 +0.00(+0.00%)
Dec 08, 2009 0.0600 0.0650 0.0600 0.0600 176,000 +0.00(+0.00%)
Dec 07, 2009 0.0600 0.0650 0.0600 0.0600 307,500 +0.00(+0.00%)
Dec 04, 2009 0.0550 0.0650 0.0550 0.0600 650,000 +0.00(+0.00%)
Dec 03, 2009 0.0550 0.0600 0.0550 0.0600 67,000 +0.01(+20.00%)
Dec 02, 2009 0.0550 0.0600 0.0500 0.0500 281,000 -0.01(-16.67%)
Dec 01, 2009 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Nov 30, 2009 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Nov 27, 2009 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+0.00%)
Nov 26, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 25, 2009 0.0550 0.0600 0.0550 0.0600 181,000 +0.00(+0.00%)
Nov 24, 2009 0.0550 0.0700 0.0550 0.0600 50,000 +0.00(+0.00%)
Nov 23, 2009 0.0600 0.0600 0.0550 0.0600 101,500 +0.00(+9.09%)
Nov 20, 2009 0.0550 0.0600 0.0550 0.0550 103,000 +0.00(+0.00%)
Nov 19, 2009 0.0500 0.0550 0.0500 0.0550 65,900 -0.00(-8.33%)
Nov 18, 2009 0.0500 0.0600 0.0500 0.0600 75,000 +0.00(+0.00%)
Nov 17, 2009 0.0600 0.0600 0.0500 0.0600 147,000 +0.00(+9.09%)
Nov 16, 2009 0.0550 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0550 0.0500 0.0550 584,000 +0.00(+0.00%)
Nov 12, 2009 0.0500 0.0550 0.0500 0.0550 355,000 +0.00(+10.00%)
Nov 11, 2009 0.0500 0.0550 0.0500 0.0500 1,702,600 +0.00(+0.00%)
Nov 10, 2009 0.0600 0.0600 0.0500 0.0500 1,666,400 -0.01(-16.67%)
Nov 09, 2009 0.0650 0.0700 0.0600 0.0600 189,000 -0.01(-14.29%)
Nov 06, 2009 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Nov 05, 2009 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Nov 04, 2009 0.0650 0.0700 0.0650 0.0650 24,500 +0.00(+0.00%)
Nov 03, 2009 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.