Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.500 1.500 1.380 1.440 936,000 -0.06(-4.00%)
Jan 30, 2007 1.390 1.550 1.380 1.500 545,100 +0.10(+7.14%)
Jan 29, 2007 1.390 1.450 1.390 1.400 101,650 +0.01(+0.72%)
Jan 26, 2007 1.400 1.430 1.360 1.390 71,758 +0.03(+2.21%)
Jan 25, 2007 1.370 1.430 1.360 1.360 139,385 +0.00(+0.00%)
Jan 24, 2007 1.390 1.470 1.360 1.360 203,624 -0.04(-2.86%)
Jan 23, 2007 1.300 1.400 1.300 1.400 160,200 +0.11(+8.53%)
Jan 22, 2007 1.250 1.290 1.240 1.290 830,976 +0.04(+3.20%)
Jan 19, 2007 1.210 1.250 1.210 1.250 1,086,600 +0.00(+0.00%)
Jan 18, 2007 1.240 1.250 1.220 1.250 38,468 +0.00(+0.00%)
Jan 17, 2007 1.240 1.260 1.240 1.250 101,224 +0.00(+0.00%)
Jan 16, 2007 1.260 1.260 1.210 1.250 132,795 -0.07(-5.30%)
Jan 12, 2007 1.260 1.320 1.260 1.320 43,530 +0.02(+1.54%)
Jan 11, 2007 1.300 1.300 1.230 1.300 63,500 +0.03(+2.36%)
Jan 10, 2007 1.350 1.350 1.250 1.270 46,200 -0.03(-2.31%)
Jan 09, 2007 1.350 1.350 1.290 1.300 123,000 -0.07(-5.11%)
Jan 08, 2007 1.360 1.470 1.340 1.370 110,390 +0.01(+0.74%)
Jan 05, 2007 1.360 1.360 1.320 1.360 10,600 +0.05(+3.82%)
Jan 04, 2007 1.360 1.400 1.310 1.310 43,300 -0.08(-5.76%)
Jan 03, 2007 1.440 1.500 1.380 1.390 32,300 +0.00(+0.00%)
Dec 29, 2006 1.360 1.450 1.260 1.390 43,240 +0.03(+2.21%)
Dec 28, 2006 1.300 1.400 1.250 1.360 65,800 +0.06(+4.62%)
Dec 27, 2006 1.250 1.320 1.250 1.300 44,700 +0.00(+0.00%)
Dec 26, 2006 1.230 1.320 1.230 1.300 35,000 +0.00(+0.00%)
Dec 22, 2006 1.230 1.320 1.230 1.300 35,000 +0.07(+5.69%)
Dec 21, 2006 1.270 1.270 1.180 1.230 54,300 -0.03(-2.38%)
Dec 20, 2006 1.300 1.300 1.260 1.260 4,108 -0.04(-3.08%)
Dec 19, 2006 1.310 1.310 1.300 1.300 11,655 -0.02(-1.52%)
Dec 18, 2006 1.300 1.320 1.300 1.320 8,500 +0.02(+1.54%)
Dec 15, 2006 1.350 1.380 1.300 1.300 58,400 -0.05(-3.70%)
Dec 14, 2006 1.350 1.350 1.330 1.350 35,900 +0.02(+1.50%)
Dec 13, 2006 1.320 1.350 1.320 1.330 13,088 -0.02(-1.48%)
Dec 12, 2006 1.350 1.360 1.330 1.350 26,600 -0.05(-3.57%)
Dec 11, 2006 1.380 1.400 1.350 1.400 27,530 +0.00(+0.00%)
Dec 08, 2006 1.390 1.400 1.340 1.400 114,500 +0.04(+2.94%)
Dec 07, 2006 1.350 1.430 1.330 1.360 58,100 +0.01(+0.74%)
Dec 06, 2006 1.280 1.380 1.250 1.350 84,400 +0.05(+3.85%)
Dec 05, 2006 1.360 1.360 1.220 1.300 60,700 -0.09(-6.47%)
Dec 04, 2006 1.380 1.390 1.360 1.390 21,500 +0.03(+2.21%)
Dec 01, 2006 1.340 1.390 1.340 1.360 27,500 +0.06(+4.62%)
Nov 30, 2006 1.250 1.390 1.250 1.300 35,400 +0.11(+9.24%)
Nov 29, 2006 1.200 1.250 1.170 1.190 64,840 -0.05(-4.03%)
Nov 28, 2006 1.210 1.240 1.210 1.240 11,460 -0.01(-0.80%)
Nov 27, 2006 1.290 1.300 1.250 1.250 34,700 -0.01(-0.79%)
Nov 24, 2006 1.150 1.310 1.150 1.260 103,630 +0.08(+6.78%)
Nov 22, 2006 1.140 1.180 1.100 1.180 36,000 +0.04(+3.51%)
Nov 21, 2006 1.100 1.150 1.100 1.140 58,800 +0.02(+1.79%)
Nov 20, 2006 1.130 1.130 1.120 1.120 21,200 +0.00(+0.00%)
Nov 17, 2006 1.130 1.130 1.120 1.120 13,500 -0.01(-0.88%)
Nov 16, 2006 1.170 1.170 1.120 1.130 36,700 -0.04(-3.42%)
Nov 15, 2006 1.120 1.200 1.120 1.170 21,400 +0.06(+5.41%)
Nov 14, 2006 1.120 1.120 1.110 1.110 4,000 -0.06(-5.13%)
Nov 13, 2006 1.110 1.170 1.110 1.170 25,632 +0.02(+1.74%)
Nov 10, 2006 1.140 1.150 1.110 1.150 32,200 +0.04(+3.60%)
Nov 09, 2006 1.150 1.150 1.100 1.110 16,059 +0.00(+0.00%)
Nov 08, 2006 1.190 1.190 1.110 1.110 12,900 -0.08(-6.72%)
Nov 07, 2006 1.170 1.200 1.150 1.190 43,500 +0.04(+3.48%)
Nov 06, 2006 1.100 1.230 1.100 1.150 66,300 +0.05(+4.55%)
Nov 03, 2006 1.060 1.100 1.050 1.100 6,900 +0.07(+6.80%)
Nov 02, 2006 1.100 1.100 1.030 1.030 27,350 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.