Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2019 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 60,750 -0.01(-5.88%)
Jan 28, 2019 0.0800 0.0850 0.0800 0.0850 102,000 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 100,221 -0.00(-5.56%)
Jan 24, 2019 0.0850 0.0900 0.0800 0.0900 86,000 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0900 0.0850 0.0900 28,200 +0.00(+5.88%)
Jan 22, 2019 0.0850 0.0950 0.0850 0.0850 136,333 +0.01(+6.25%)
Jan 21, 2019 0.0850 0.0850 0.0800 0.0800 128,333 -0.01(-5.88%)
Jan 18, 2019 0.0800 0.0850 0.0800 0.0850 185,000 +0.01(+6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 15, 2019 0.0850 0.0850 0.0850 0.0850 233,333 +0.00(+0.00%)
Jan 14, 2019 0.0850 0.0850 0.0850 0.0850 94,926 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0850 0.0850 217,880 -0.00(-5.56%)
Jan 10, 2019 0.0800 0.0900 0.0750 0.0900 409,400 +0.00(+5.88%)
Jan 09, 2019 0.0750 0.0850 0.0750 0.0850 517,522 +0.01(+13.33%)
Jan 08, 2019 0.0700 0.0750 0.0700 0.0750 167,000 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0750 0.0700 0.0750 10,500 +0.01(+15.38%)
Jan 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 02, 2019 0.0800 0.0800 0.0650 0.0800 13,000 +0.01(+23.08%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2018 0.0650 0.0650 0.0650 0.0650 20,400 -0.01(-7.14%)
Dec 27, 2018 0.0600 0.0700 0.0600 0.0700 161,400 +0.01(+7.69%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0700 0.0650 0.0650 304,000 -0.01(-13.33%)
Dec 19, 2018 0.0700 0.0750 0.0700 0.0750 150,400 -0.01(-11.76%)
Dec 18, 2018 0.0850 0.0850 0.0850 999 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0850 0.0750 0.0850 34,666 +0.01(+13.33%)
Dec 14, 2018 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Dec 13, 2018 0.0750 0.0800 0.0750 0.0750 440,416 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0950 0.0750 0.0750 178,666 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0800 0.0700 0.0750 175,833 +0.00(+7.14%)
Dec 10, 2018 0.0700 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 06, 2018 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-7.14%)
Dec 04, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 03, 2018 0.0550 0.0550 0.0550 0.0550 469,250 -0.00(-8.33%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0700 0.0600 0.0600 25,100 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0600 0.0600 0.0600 284,702 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 1,200 -0.01(-7.69%)
Nov 23, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+9.09%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0550 80,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 8,333 -0.00(-8.33%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0550 0.0600 67,666 -0.01(-7.69%)
Nov 12, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 09, 2018 0.0700 0.0700 0.0700 0.0700 8,333 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 15,786 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0550 0.0550 76,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.